Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CSSZX
COLUMBIA SELECT SMALL CAP VALUE FUND CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
25.20USD+1.490%(+0.37)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.200025.200025.200025.2000+1.490%0.000%
2022-03-25		24.830024.830024.830024.8300+0.649%+1.490%
2022-03-24		24.670024.670024.670024.6700+0.941%+2.148%
2022-03-23		24.440024.440024.440024.4400-1.887%+3.110%
2022-03-22		24.910024.910024.910024.9100+0.525%+1.164%
2022-03-21		24.780024.780024.780024.7800-0.402%+1.695%
2022-03-18		24.880024.880024.880024.8800+0.688%+1.286%
2022-03-17		24.710024.710024.710024.7100+0.898%+1.983%
2022-03-16		24.490024.490024.490024.4900+2.683%+2.899%
2022-03-15		23.850023.850023.850023.8500+0.888%+5.660%
2022-03-14		23.640023.640023.640023.6400-0.714%+6.599%
2022-03-11		23.810023.810023.810023.8100-0.585%+5.838%
2022-03-10		23.950023.950023.950023.9500+0.084%+5.219%
2022-03-09		23.930023.930023.930023.9300+2.572%+5.307%
2022-03-08		23.330023.330023.330023.3300+0.387%+8.015%
2022-03-07		23.240023.240023.240023.2400-3.728%+8.434%
2022-03-04		24.140024.140024.140024.1400-1.750%+4.391%
2022-03-03		24.570024.570024.570024.5700-0.847%+2.564%
2022-03-02		24.780024.780024.780024.7800+3.164%+1.695%
2022-03-01		24.020024.020024.020024.0200-3.028%+4.913%
2022-02-28		24.770024.770024.770024.7700-0.201%+1.736%
2022-02-25		24.820024.820024.820024.8200+2.860%+1.531%
2022-02-24		24.130024.130024.130024.1300+0.836%+4.434%
2022-02-23		23.930023.930023.930023.9300-1.320%+5.307%
2022-02-22		24.250024.250024.250024.2500-1.343%+3.918%
2022-02-18		24.580024.580024.580024.5800-0.927%+2.522%
2022-02-17		24.810024.810024.810024.8100-1.976%+1.572%
2022-02-16		25.310025.310025.310025.3100+0.437%-0.435%
2022-02-15		25.200025.200025.200025.2000+2.231%0.000%
2022-02-14		24.650024.650024.650024.6500-0.565%+2.231%
2022-02-11		24.790024.790024.790024.7900-0.761%+1.654%
2022-02-10		24.980024.980024.980024.9800-1.148%+0.881%
2022-02-09		25.270025.270025.270025.2700+1.161%-0.277%
2022-02-08		24.980024.980024.980024.9800+1.710%+0.881%
2022-02-07		24.560024.560024.560024.5600+0.286%+2.606%
2022-02-04		24.490024.490024.490024.4900+0.451%+2.899%
2022-02-03		24.380024.380024.380024.3800-1.296%+3.363%
2022-02-02		24.700024.700024.700024.70000.000%+2.024%
2022-02-01		24.700024.700024.700024.7000+1.064%+2.024%
2022-01-31		24.440024.440024.440024.4400+1.622%+3.110%
2022-01-28		24.050024.050024.050024.0500+1.477%+4.782%
2022-01-27		23.700023.700023.700023.7000-1.496%+6.329%
2022-01-26		24.060024.060024.060024.0600-1.110%+4.738%
2022-01-25		24.330024.330024.330024.3300-1.017%+3.576%
2022-01-24		24.580024.580024.580024.5800+1.612%+2.522%
2022-01-21		24.190024.190024.190024.1900-2.025%+4.175%
2022-01-20		24.690024.690024.690024.6900-1.751%+2.066%
2022-01-19		25.130025.130025.130025.1300-1.490%+0.279%
2022-01-18		25.510025.510025.510025.5100-1.998%-1.215%
2022-01-14		26.030026.030026.030026.0300+0.231%-3.189%
2022-01-13		25.970025.970025.970025.9700+0.425%-2.965%
2022-01-12		25.860025.860025.860025.8600-0.462%-2.552%
2022-01-11		25.980025.980025.980025.9800+0.698%-3.002%
2022-01-10		25.800025.800025.800025.8000-0.463%-2.326%
2022-01-07		25.920025.920025.920025.9200-0.384%-2.778%
2022-01-06		26.020026.020026.020026.0200+1.127%-3.151%
2022-01-05		25.730025.730025.730025.7300-2.018%-2.060%
2022-01-04		26.260026.260026.260026.2600+1.195%-4.037%
2022-01-03		25.950025.950025.950025.9500+0.894%-2.890%
2021-12-31		25.720025.720025.720025.7200+0.039%-2.022%
2021-12-30		25.710025.710025.710025.7100-0.387%-1.984%
2021-12-29		25.810025.810025.810025.8100+0.350%-2.363%
2021-12-28		25.720025.720025.720025.7200+0.117%-2.022%
2021-12-27		25.690025.690025.690025.6900+1.702%-1.907%
2021-12-23		25.260025.260025.260025.2600+0.758%-0.238%
2021-12-22		25.070025.070025.070025.0700+1.170%+0.519%
2021-12-21		24.780024.780024.780024.7800+3.164%+1.695%
2021-12-20		24.020024.020024.020024.0200-1.999%+4.913%
2021-12-17		24.510024.510024.510024.5100-0.285%+2.815%
2021-12-16		24.580024.580024.580024.5800-1.007%+2.522%
2021-12-15		24.830024.830024.830024.8300+0.812%+1.490%
2021-12-14		24.630024.630024.630024.6300-0.565%+2.314%
2021-12-13		24.770024.770024.770024.7700-1.589%+1.736%
2021-12-10		25.170025.170025.170025.1700+0.119%+0.119%
2021-12-09		25.140025.140025.140025.1400-1.140%+0.239%
2021-12-08		25.430025.430025.430025.4300-4.685%-0.904%
2021-12-07		26.680026.680026.680026.6800+1.368%-5.547%
2021-12-06		26.320026.320026.320026.3200+2.293%-4.255%
2021-12-03		25.730025.730025.730025.7300-1.000%-2.060%
2021-12-02		25.990025.990025.990025.9900+3.340%-3.040%
2021-12-01		25.150025.150025.150025.1500-1.527%+0.199%
2021-11-30		25.540025.540025.540025.5400-2.295%-1.331%
2021-11-29		26.140026.140026.140026.1400-0.115%-3.596%
2021-11-26		26.170026.170026.170026.1700-3.822%-3.707%
2021-11-24		27.210027.210027.210027.2100-0.073%-7.387%
2021-11-23		27.230027.230027.230027.2300+0.480%-7.455%
2021-11-22		27.100027.100027.100027.1000+0.482%-7.011%
2021-11-19		26.970026.970026.970026.9700-1.028%-6.563%
2021-11-18		27.250027.250027.250027.2500-0.584%-7.523%
2021-11-17		27.410027.410027.410027.4100-0.724%-8.063%
2021-11-16		27.610027.610027.610027.6100+0.327%-8.729%
2021-11-15		27.520027.520027.520027.5200+0.255%-8.430%
2021-11-12		27.450027.450027.450027.4500-0.218%-8.197%
2021-11-11		27.510027.510027.510027.5100+0.475%-8.397%
2021-11-10		27.380027.380027.380027.3800-0.797%-7.962%
2021-11-09		27.600027.600027.600027.6000-0.072%-8.696%
2021-11-08		27.620027.620027.620027.6200+0.254%-8.762%
2021-11-05		27.550027.550027.550027.5500+1.287%-8.530%
2021-11-04		27.200027.200027.200027.2000-1.019%-7.353%
2021-11-03		27.480027.480027.480027.4800+1.967%-8.297%
2021-11-02		26.950026.950026.950026.9500+0.111%-6.494%
2021-11-01		26.920026.920026.920026.9200+2.163%-6.389%
2021-10-29		26.350026.350026.350026.3500-0.189%-4.364%
2021-10-28		26.400026.400026.400026.4000+1.460%-4.545%
2021-10-27		26.020026.020026.020026.0200-2.217%-3.151%
2021-10-26		26.610026.610026.610026.6100-0.374%-5.299%
2021-10-25		26.710026.710026.710026.7100+0.225%-5.653%
2021-10-22		26.650026.650026.650026.6500-0.075%-5.441%
2021-10-21		26.670026.670026.670026.6700+0.301%-5.512%
2021-10-20		26.590026.590026.590026.5900+1.218%-5.228%
2021-10-19		26.270026.270026.270026.2700+0.114%-4.073%
2021-10-18		26.240026.240026.240026.2400-0.152%-3.963%
2021-10-15		26.280026.280026.280026.2800-0.190%-4.110%
2021-10-14		26.330026.330026.330026.3300+1.660%-4.292%
2021-10-13		25.900025.900025.900025.90000.000%-2.703%
2021-10-12		25.900025.900025.900025.9000+0.116%-2.703%
2021-10-11		25.870025.870025.870025.8700-0.919%-2.590%
2021-10-08		26.110026.110026.110026.1100-0.798%-3.485%
2021-10-07		26.320026.320026.320026.3200+1.231%-4.255%
2021-10-06		26.000026.000026.000026.0000-0.725%-3.077%
2021-10-05		26.190026.190026.190026.1900+0.576%-3.780%
2021-10-04		26.040026.040026.040026.0400-0.306%-3.226%
2021-10-01		26.120026.120026.120026.1200+2.151%-3.522%
2021-09-30		25.570025.570025.570025.5700-1.160%-1.447%
2021-09-29		25.870025.870025.870025.8700+0.232%-2.590%
2021-09-28		25.810025.810025.810025.8100-1.187%-2.363%
2021-09-27		26.120026.120026.120026.1200+1.832%-3.522%
2021-09-24		25.650025.650025.650025.65000.000%-1.754%
2021-09-23		25.650025.650025.650025.6500+1.988%-1.754%
2021-09-22		25.150025.150025.150025.1500+1.698%+0.199%
2021-09-21		24.730024.730024.730024.7300-0.363%+1.901%
2021-09-20		24.820024.820024.820024.8200-1.703%+1.531%
2021-09-17		25.250025.250025.250025.2500-0.512%-0.198%
2021-09-16		25.380025.380025.380025.3800-0.626%-0.709%
2021-09-15		25.540025.540025.540025.5400+1.068%-1.331%
2021-09-14		25.270025.270025.270025.2700-1.366%-0.277%
2021-09-13		25.620025.620025.620025.6200+1.265%-1.639%
2021-09-10		25.300025.300025.300025.3000-1.095%-0.395%
2021-09-09		25.580025.580025.580025.5800-0.312%-1.486%
2021-09-08		25.660025.660025.660025.6600-0.850%-1.793%
2021-09-07		25.880025.880025.880025.8800-0.843%-2.628%
2021-09-03		26.100026.100026.100026.1000-0.496%-3.448%
2021-09-02		26.230026.230026.230026.2300+0.691%-3.927%
2021-09-01		26.050026.050026.050026.0500+0.115%-3.263%
2021-08-31		26.020026.020026.020026.0200-0.230%-3.151%
2021-08-30		26.080026.080026.080026.0800-0.761%-3.374%
2021-08-27		26.280026.280026.280026.2800+2.456%-4.110%
2021-08-26		25.650025.650025.650025.6500-1.156%-1.754%
2021-08-25		25.950025.950025.950025.9500+0.855%-2.890%
2021-08-24		25.730025.730025.730025.7300+0.981%-2.060%
2021-08-23		25.480025.480025.480025.4800+1.151%-1.099%
2021-08-20		25.190025.190025.190025.1900+1.043%+0.040%
2021-08-19		24.930024.930024.930024.9300-1.150%+1.083%
2021-08-18		25.220025.220025.220025.2200-0.826%-0.079%
2021-08-17		25.430025.430025.430025.4300-1.012%-0.904%
2021-08-16		25.690025.690025.690025.6900-0.542%-1.907%
2021-08-13		25.830025.830025.830025.8300-0.462%-2.439%
2021-08-12		25.950025.950025.950025.9500-0.384%-2.890%
2021-08-11		26.050026.050026.050026.0500+1.087%-3.263%
2021-08-10		25.770025.770025.770025.7700+1.019%-2.212%
2021-08-09		25.510025.510025.510025.5100-0.739%-1.215%
2021-08-06		25.700025.700025.700025.7000+0.943%-1.946%
2021-08-05		25.460025.460025.460025.4600+1.881%-1.021%
2021-08-04		24.990024.990024.990024.9900-1.459%+0.840%
2021-08-03		25.360025.360025.360025.3600+0.475%-0.631%
2021-08-02		25.240025.240025.240025.2400-0.825%-0.158%
2021-07-30		25.450025.450025.450025.4500-0.896%-0.982%
2021-07-29		25.680025.680025.680025.6800+1.222%-1.869%
2021-07-28		25.370025.370025.370025.3700+0.955%-0.670%
2021-07-27		25.130025.130025.130025.1300-0.790%+0.279%
2021-07-26		25.330025.330025.330025.3300+0.876%-0.513%
2021-07-23		25.110025.110025.110025.1100+0.641%+0.358%
2021-07-22		24.950024.950024.950024.9500-1.422%+1.002%
2021-07-21		25.310025.310025.310025.3100+1.933%-0.435%
2021-07-20		24.830024.830024.830024.8300+2.688%+1.490%
2021-07-19		24.180024.180024.180024.1800-2.579%+4.218%
2021-07-16		24.820024.820024.820024.8200-1.703%+1.531%
2021-07-15		25.250025.250025.250025.2500-0.237%-0.198%
2021-07-14		25.310025.310025.310025.3100-0.589%-0.435%
2021-07-13		25.460025.460025.460025.4600-1.699%-1.021%
2021-07-12		25.900025.900025.900025.9000+1.291%-2.703%
2021-07-06		25.570025.570025.570025.5700-1.616%-1.447%
2021-07-02		25.990025.990025.990025.9900-0.688%-3.040%
2021-07-01		26.170026.170026.170026.1700+0.926%-3.707%
2021-06-30		25.930025.930025.930025.9300+0.154%-2.815%
2021-06-29		25.890025.890025.890025.8900-0.690%-2.665%
2021-06-28		26.070026.070026.070026.0700-0.950%-3.337%
2021-06-25		26.320026.320026.320026.3200+0.267%-4.255%
2021-06-24		26.250026.250026.250026.2500+1.312%-4.000%
2021-06-23		25.910025.910025.910025.91000.000%-2.740%
2021-06-22		25.910025.910025.910025.9100+0.193%-2.740%
2021-06-21		25.860025.860025.860025.8600+2.538%-2.552%
2021-06-18		25.220025.220025.220025.2200-2.813%-0.079%
2021-06-17		25.950025.950025.950025.9500-2.480%-2.890%
2021-06-16		26.610026.610026.610026.6100-0.188%-5.299%
2021-06-15		26.660026.660026.660026.6600+0.339%-5.476%
2021-06-14		26.570026.570026.570026.5700-0.747%-5.156%
2021-06-11		26.770026.770026.770026.7700+0.715%-5.865%
2021-06-10		26.580026.580026.580026.5800-0.895%-5.192%
2021-06-09		26.820026.820026.820026.8200-0.960%-6.040%
2021-06-08		27.080027.080027.080027.0800+0.782%-6.942%
2021-06-07		26.870026.870026.870026.8700+0.712%-6.215%
2021-06-04		26.680026.680026.680026.6800+0.376%-5.547%
2021-06-03		26.580026.580026.580026.5800-0.188%-5.192%
2021-06-02		26.630026.630026.630026.6300-0.597%-5.370%
2021-06-01		26.790026.790026.790026.7900+1.209%-5.935%
2021-05-28		26.470026.470026.470026.4700+0.113%-4.798%
2021-05-27		26.440026.440026.440026.4400+1.225%-4.690%
2021-05-26		26.120026.120026.120026.1200-0.038%-3.522%
2021-05-24		26.130026.130026.130026.1300+0.539%-3.559%
2021-05-21		25.990025.990025.990025.9900+0.658%-3.040%
2021-05-20		25.820025.820025.820025.8200+0.350%-2.401%
2021-05-19		25.730025.730025.730025.7300-0.426%-2.060%
2021-05-18		25.840025.840025.840025.8400-1.110%-2.477%
2021-05-17		26.130026.130026.130026.13000.000%-3.559%
2021-05-14		26.130026.130026.130026.1300+2.110%-3.559%
2021-05-13		25.590025.590025.590025.5900+1.912%-1.524%
2021-05-12		25.110025.110025.110025.1100-2.674%+0.358%
2021-05-11		25.800025.800025.800025.8000-0.846%-2.326%
2021-05-10		26.020026.020026.020026.0200-1.514%-3.151%
2021-05-07		26.420026.420026.420026.4200+1.187%-4.618%
2021-05-06		26.110026.110026.110026.1100+0.617%-3.485%
2021-05-05		25.950025.950025.950025.9500+0.154%-2.890%
2021-05-04		25.910025.910025.910025.9100-0.193%-2.740%
2021-05-03		25.960025.960025.960025.9600+0.737%-2.928%
2021-04-30		25.770025.770025.770025.7700-1.302%-2.212%
2021-04-29		26.110026.110026.110026.1100+1.006%-3.485%
2021-04-28		25.850025.850025.850025.8500+0.155%-2.515%
2021-04-27		25.810025.810025.810025.8100+0.272%-2.363%
2021-04-26		25.740025.740025.740025.7400+0.468%-2.098%
2021-04-23		25.620025.620025.620025.6200+1.667%-1.639%
2021-04-22		25.200025.200025.200025.2000-0.787%0.000%
2021-04-21		25.400025.400025.400025.4000+1.804%-0.787%
2021-04-20		24.950024.950024.950024.9500-1.694%+1.002%
2021-04-19		25.380025.380025.380025.3800-0.975%-0.709%
2021-04-16		25.630025.630025.630025.6300+0.668%-1.678%
2021-04-15		25.460025.460025.460025.4600+0.553%-1.021%
2021-04-14		25.320025.320025.320025.3200+0.636%-0.474%
2021-04-13		25.160025.160025.160025.1600-0.593%+0.159%
2021-04-12		25.310025.310025.310025.3100+0.040%-0.435%
2021-04-09		25.300025.300025.300025.3000+0.397%-0.395%
2021-04-08		25.200025.200025.200025.2000+0.519%0.000%
2021-04-07		25.070025.070025.070025.0700-0.358%+0.519%
2021-04-06		25.160025.160025.160025.1600-0.040%+0.159%
2021-04-05		25.170025.170025.170025.1700+1.003%+0.119%
2021-04-01		24.920024.920024.920024.9200+1.177%+1.124%
2021-03-31		24.630024.630024.630024.6300-0.243%+2.314%
2021-03-30		24.690024.690024.690024.6900+1.521%+2.066%
2021-03-29		24.320024.320024.320024.3200-2.093%+3.618%
2021-03-26		24.840024.840024.840024.8400+2.264%+1.449%
2021-03-25		24.290024.290024.290024.2900+2.489%+3.746%
2021-03-24		23.700023.700023.700023.7000-0.837%+6.329%
2021-03-23		23.900023.900023.900023.9000-3.160%+5.439%
2021-03-22		24.680024.680024.680024.6800-1.516%+2.107%
2021-03-19		25.060025.060025.060025.0600+0.120%+0.559%
2021-03-18		25.030025.030025.030025.0300-1.728%+0.679%
2021-03-17		25.470025.470025.470025.4700+0.911%-1.060%
2021-03-16		25.240025.240025.240025.2400-1.252%-0.158%
2021-03-15		25.560025.560025.560025.5600+0.511%-1.408%
2021-03-12		25.430025.430025.430025.4300+0.993%-0.904%
2021-03-11		25.180025.180025.180025.1800+1.410%+0.079%
2021-03-10		24.830024.830024.830024.8300+1.679%+1.490%
2021-03-09		24.420024.420024.420024.4200+0.411%+3.194%
2021-03-08		24.320024.320024.320024.3200+1.081%+3.618%
2021-03-05		24.060024.060024.060024.0600+2.558%+4.738%
2021-03-04		23.460023.460023.460023.4600-1.676%+7.417%
2021-03-03		23.860023.860023.860023.8600+0.042%+5.616%
2021-03-02		23.850023.850023.850023.8500-1.119%+5.660%
2021-03-01		24.120024.120024.120024.1200+2.769%+4.478%
2021-02-26		23.470023.470023.470023.4700-0.255%+7.371%
2021-02-25		23.530023.530023.530023.5300-2.849%+7.097%
2021-02-24		24.220024.220024.220024.2200+2.108%+4.046%
2021-02-23		23.720023.720023.720023.7200+0.551%+6.239%
2021-02-22		23.590023.590023.590023.5900+0.298%+6.825%
2021-02-19		23.520023.520023.520023.5200+1.686%+7.143%
2021-02-18		23.130023.130023.130023.1300-1.449%+8.949%
2021-02-17		23.470023.470023.470023.4700-0.213%+7.371%
2021-02-16		23.520023.520023.520023.5200-0.085%+7.143%
2021-02-12		23.540023.540023.540023.5400+0.512%+7.052%
2021-02-11		23.420023.420023.420023.4200-0.383%+7.600%
2021-02-10		23.510023.510023.510023.5100-0.127%+7.188%
2021-02-09		23.540023.540023.540023.5400-0.042%+7.052%
2021-02-08		23.550023.550023.550023.5500+1.992%+7.006%
2021-02-05		23.090023.090023.090023.0900+1.272%+9.138%
2021-02-04		22.800022.800022.800022.8000+1.922%+10.526%
2021-02-03		22.370022.370022.370022.3700+0.449%+12.651%
2021-02-02		22.270022.270022.270022.2700+1.319%+13.157%
2021-02-01		21.980021.980021.980021.9800+2.758%+14.650%
2021-01-29		21.390021.390021.390021.3900-2.418%+17.812%
2021-01-28		21.920021.920021.920021.9200+1.906%+14.964%
2021-01-27		21.510021.510021.510021.5100-2.977%+17.155%
2021-01-26		22.170022.170022.170022.1700-1.027%+13.667%
2021-01-25		22.400022.400022.400022.4000-0.444%+12.500%
2021-01-22		22.500022.500022.500022.5000+0.491%+12.000%
2021-01-21		22.390022.390022.390022.3900-1.192%+12.550%
2021-01-20		22.660022.660022.660022.6600+0.846%+11.209%
2021-01-19		22.470022.470022.470022.4700+1.171%+12.150%
2021-01-15		22.210022.210022.210022.2100-1.289%+13.462%
2021-01-14		22.500022.500022.500022.5000+1.672%+12.000%
2021-01-13		22.130022.130022.130022.1300-0.851%+13.873%
2021-01-12		22.320022.320022.320022.3200+1.362%+12.903%
2021-01-11		22.020022.020022.020022.0200+0.963%+14.441%
2021-01-08		21.810021.810021.810021.8100-0.365%+15.543%
2021-01-07		21.890021.890021.890021.8900+1.109%+15.121%
2021-01-06		21.650021.650021.650021.6500+4.287%+16.397%
2021-01-05		20.760020.760020.760020.7600+1.965%+21.387%
2021-01-04		20.360020.360020.360020.3600-1.690%+23.772%
2020-12-31		20.710020.710020.710020.7100+0.339%+21.680%
2020-12-30		20.640020.640020.640020.6400+0.978%+22.093%
2020-12-29		20.440020.440020.440020.4400-1.399%+23.288%
2020-12-28		20.730020.730020.730020.7300+0.048%+21.563%
2020-12-24		20.720020.720020.720020.7200-0.193%+21.622%
2020-12-23		20.760020.760020.760020.7600+1.120%+21.387%
2020-12-22		20.530020.530020.530020.5300+0.391%+22.747%
2020-12-21		20.450020.450020.450020.4500-0.341%+23.227%
2020-12-18		20.520020.520020.520020.5200-0.822%+22.807%
2020-12-17		20.690020.690020.690020.6900+0.730%+21.798%
2020-12-16		20.540020.540020.540020.5400-0.581%+22.687%
2020-12-15		20.660020.660020.660020.6600+2.480%+21.975%
2020-12-14		20.160020.160020.160020.1600-0.149%+25.000%
2020-12-11		20.190020.190020.190020.1900-0.737%+24.814%
2020-12-10		20.340020.340020.340020.3400+0.544%+23.894%
2020-12-09		20.230020.230020.230020.2300-0.785%+24.567%
2020-12-08		20.390020.390020.390020.3900-4.942%+23.590%
2020-12-07		21.450021.450021.450021.4500-0.233%+17.483%
2020-12-04		21.500021.500021.500021.5000+2.284%+17.209%
2020-12-03		21.020021.020021.020021.0200+0.767%+19.886%
2020-12-02		20.860020.860020.860020.8600+0.288%+20.805%
2020-12-01		20.800020.800020.800020.8000+1.612%+21.154%
2020-11-30		20.470020.470020.470020.4700-2.617%+23.107%
2020-11-27		21.020021.020021.020021.0200-0.426%+19.886%
2020-11-26		21.110021.110021.110021.11000.000%+19.375%
2020-11-25		21.110021.110021.110021.1100-1.031%+19.375%
2020-11-24		21.330021.330021.330021.3300+2.944%+18.143%
2020-11-23		20.720020.720020.720020.7200+2.170%+21.622%
2020-11-20		20.280020.280020.280020.2800-0.588%+24.260%
2020-11-19		20.400020.400020.400020.4000+0.196%+23.529%
2020-11-18		20.360020.360020.360020.3600-0.489%+23.772%
2020-11-17		20.460020.460020.460020.4600+0.245%+23.167%
2020-11-16		20.410020.410020.410020.4100+2.203%+23.469%
2020-11-13		19.970019.970019.970019.9700+2.568%+26.189%
2020-11-12		19.470019.470019.470019.4700-2.210%+29.430%
2020-11-11		19.910019.910019.910019.9100-0.500%+26.570%
2020-11-10		20.010020.010020.010020.0100+1.677%+25.937%
2020-11-09		19.680019.680019.680019.6800+5.353%+28.049%
2020-11-06		18.680018.680018.680018.6800-1.007%+34.904%
2020-11-05		18.870018.870018.870018.8700+2.166%+33.545%
2020-11-04		18.470018.470018.470018.4700-1.018%+36.437%
2020-11-03		18.660018.660018.660018.6600+2.584%+35.048%
2020-11-02		18.190018.190018.190018.1900+2.134%+38.538%
2020-10-30		17.810017.810017.810017.8100-0.336%+41.494%
2020-10-29		17.870017.870017.870017.8700+1.881%+41.018%
2020-10-28		17.540017.540017.540017.5400-2.933%+43.672%
2020-10-27		18.070018.070018.070018.0700-1.847%+39.458%
2020-10-26		18.410018.410018.410018.4100-2.127%+36.882%
2020-10-23		18.810018.810018.810018.8100+0.374%+33.971%
2020-10-22		18.740018.740018.740018.7400+1.627%+34.472%
2020-10-21		18.440018.440018.440018.4400-0.647%+36.659%
2020-10-20		18.560018.560018.560018.5600+0.760%+35.776%
2020-10-19		18.420018.420018.420018.4200-1.233%+36.808%
2020-10-16		18.650018.650018.650018.6500-0.267%+35.121%
2020-10-15		18.700018.700018.700018.7000+0.809%+34.759%
2020-10-14		18.550018.550018.550018.5500-0.696%+35.849%
2020-10-13		18.680018.680018.680018.6800-1.216%+34.904%
2020-10-12		18.910018.910018.910018.9100+0.907%+33.263%
2020-10-09		18.740018.740018.740018.7400+0.107%+34.472%
2020-10-08		18.720018.720018.720018.7200+1.299%+34.615%
2020-10-07		18.480018.480018.480018.4800+1.762%+36.364%
2020-10-06		18.160018.160018.160018.1600-0.384%+38.767%
2020-10-05		18.230018.230018.230018.2300+2.243%+38.234%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC