Dark

CSSYX
COLUMBIA SELECT SMALL CAP VALUE FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

26.64USD+1.486%(+0.39)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	26.6400	26.6400	26.6400	26.6400	+1.486%	0.000%
2022-03-25	26.2500	26.2500	26.2500	26.2500	+0.652%	+1.486%
2022-03-24	26.0800	26.0800	26.0800	26.0800	+0.968%	+2.147%
2022-03-23	25.8300	25.8300	25.8300	25.8300	-1.899%	+3.136%
2022-03-22	26.3300	26.3300	26.3300	26.3300	+0.496%	+1.177%
2022-03-21	26.2000	26.2000	26.2000	26.2000	-0.380%	+1.679%
2022-03-18	26.3000	26.3000	26.3000	26.3000	+0.689%	+1.293%
2022-03-17	26.1200	26.1200	26.1200	26.1200	+0.888%	+1.991%
2022-03-16	25.8900	25.8900	25.8900	25.8900	+2.697%	+2.897%
2022-03-15	25.2100	25.2100	25.2100	25.2100	+0.880%	+5.672%
2022-03-14	24.9900	24.9900	24.9900	24.9900	-0.715%	+6.603%
2022-03-11	25.1700	25.1700	25.1700	25.1700	-0.553%	+5.840%
2022-03-10	25.3100	25.3100	25.3100	25.3100	+0.040%	+5.255%
2022-03-09	25.3000	25.3000	25.3000	25.3000	+2.595%	+5.296%
2022-03-08	24.6600	24.6600	24.6600	24.6600	+0.407%	+8.029%
2022-03-07	24.5600	24.5600	24.5600	24.5600	-3.762%	+8.469%
2022-03-04	25.5200	25.5200	25.5200	25.5200	-1.733%	+4.389%
2022-03-03	25.9700	25.9700	25.9700	25.9700	-0.840%	+2.580%
2022-03-02	26.1900	26.1900	26.1900	26.1900	+3.151%	+1.718%
2022-03-01	25.3900	25.3900	25.3900	25.3900	-3.018%	+4.923%
2022-02-28	26.1800	26.1800	26.1800	26.1800	-0.191%	+1.757%
2022-02-25	26.2300	26.2300	26.2300	26.2300	+2.863%	+1.563%
2022-02-24	25.5000	25.5000	25.5000	25.5000	+0.830%	+4.471%
2022-02-23	25.2900	25.2900	25.2900	25.2900	-1.365%	+5.338%
2022-02-22	25.6400	25.6400	25.6400	25.6400	-1.309%	+3.900%
2022-02-18	25.9800	25.9800	25.9800	25.9800	-0.915%	+2.540%
2022-02-17	26.2200	26.2200	26.2200	26.2200	-1.981%	+1.602%
2022-02-16	26.7500	26.7500	26.7500	26.7500	+0.413%	-0.411%
2022-02-15	26.6400	26.6400	26.6400	26.6400	+2.265%	0.000%
2022-02-14	26.0500	26.0500	26.0500	26.0500	-0.573%	+2.265%
2022-02-11	26.2000	26.2000	26.2000	26.2000	-0.758%	+1.679%
2022-02-10	26.4000	26.4000	26.4000	26.4000	-1.161%	+0.909%
2022-02-09	26.7100	26.7100	26.7100	26.7100	+1.174%	-0.262%
2022-02-08	26.4000	26.4000	26.4000	26.4000	+1.695%	+0.909%
2022-02-07	25.9600	25.9600	25.9600	25.9600	+0.270%	+2.619%
2022-02-04	25.8900	25.8900	25.8900	25.8900	+0.466%	+2.897%
2022-02-03	25.7700	25.7700	25.7700	25.7700	-1.302%	+3.376%
2022-02-02	26.1100	26.1100	26.1100	26.1100	0.000%	+2.030%
2022-02-01	26.1100	26.1100	26.1100	26.1100	+1.084%	+2.030%
2022-01-31	25.8300	25.8300	25.8300	25.8300	+1.613%	+3.136%
2022-01-28	25.4200	25.4200	25.4200	25.4200	+1.477%	+4.799%
2022-01-27	25.0500	25.0500	25.0500	25.0500	-1.456%	+6.347%
2022-01-26	25.4200	25.4200	25.4200	25.4200	-1.128%	+4.799%
2022-01-25	25.7100	25.7100	25.7100	25.7100	-1.039%	+3.617%
2022-01-24	25.9800	25.9800	25.9800	25.9800	+1.643%	+2.540%
2022-01-21	25.5600	25.5600	25.5600	25.5600	-2.031%	+4.225%
2022-01-20	26.0900	26.0900	26.0900	26.0900	-1.770%	+2.108%
2022-01-19	26.5600	26.5600	26.5600	26.5600	-1.484%	+0.301%
2022-01-18	26.9600	26.9600	26.9600	26.9600	-1.999%	-1.187%
2022-01-14	27.5100	27.5100	27.5100	27.5100	+0.255%	-3.162%
2022-01-13	27.4400	27.4400	27.4400	27.4400	+0.402%	-2.915%
2022-01-12	27.3300	27.3300	27.3300	27.3300	-0.437%	-2.525%
2022-01-11	27.4500	27.4500	27.4500	27.4500	+0.660%	-2.951%
2022-01-10	27.2700	27.2700	27.2700	27.2700	-0.438%	-2.310%
2022-01-07	27.3900	27.3900	27.3900	27.3900	-0.400%	-2.738%
2022-01-06	27.5000	27.5000	27.5000	27.5000	+1.140%	-3.127%
2022-01-05	27.1900	27.1900	27.1900	27.1900	-2.018%	-2.023%
2022-01-04	27.7500	27.7500	27.7500	27.7500	+1.204%	-4.000%
2022-01-03	27.4200	27.4200	27.4200	27.4200	+0.883%	-2.845%
2021-12-31	27.1800	27.1800	27.1800	27.1800	+0.037%	-1.987%
2021-12-30	27.1700	27.1700	27.1700	27.1700	-0.367%	-1.951%
2021-12-29	27.2700	27.2700	27.2700	27.2700	+0.331%	-2.310%
2021-12-28	27.1800	27.1800	27.1800	27.1800	+0.110%	-1.987%
2021-12-27	27.1500	27.1500	27.1500	27.1500	+1.685%	-1.878%
2021-12-23	26.7000	26.7000	26.7000	26.7000	+0.793%	-0.225%
2021-12-22	26.4900	26.4900	26.4900	26.4900	+1.184%	+0.566%
2021-12-21	26.1800	26.1800	26.1800	26.1800	+3.152%	+1.757%
2021-12-20	25.3800	25.3800	25.3800	25.3800	-2.008%	+4.965%
2021-12-17	25.9000	25.9000	25.9000	25.9000	-0.308%	+2.857%
2021-12-16	25.9800	25.9800	25.9800	25.9800	-0.991%	+2.540%
2021-12-15	26.2400	26.2400	26.2400	26.2400	+0.807%	+1.524%
2021-12-14	26.0300	26.0300	26.0300	26.0300	-0.573%	+2.343%
2021-12-13	26.1800	26.1800	26.1800	26.1800	-1.579%	+1.757%
2021-12-10	26.6000	26.6000	26.6000	26.6000	+0.113%	+0.150%
2021-12-09	26.5700	26.5700	26.5700	26.5700	-1.116%	+0.263%
2021-12-08	26.8700	26.8700	26.8700	26.8700	-4.513%	-0.856%
2021-12-07	28.1400	28.1400	28.1400	28.1400	+1.405%	-5.330%
2021-12-06	27.7500	27.7500	27.7500	27.7500	+2.285%	-4.000%
2021-12-03	27.1300	27.1300	27.1300	27.1300	-1.022%	-1.806%
2021-12-02	27.4100	27.4100	27.4100	27.4100	+3.395%	-2.809%
2021-12-01	26.5100	26.5100	26.5100	26.5100	-1.560%	+0.490%
2021-11-30	26.9300	26.9300	26.9300	26.9300	-2.286%	-1.077%
2021-11-29	27.5600	27.5600	27.5600	27.5600	-0.145%	-3.338%
2021-11-26	27.6000	27.6000	27.6000	27.6000	-3.799%	-3.478%
2021-11-24	28.6900	28.6900	28.6900	28.6900	-0.070%	-7.145%
2021-11-23	28.7100	28.7100	28.7100	28.7100	+0.490%	-7.210%
2021-11-22	28.5700	28.5700	28.5700	28.5700	+0.457%	-6.755%
2021-11-19	28.4400	28.4400	28.4400	28.4400	-1.009%	-6.329%
2021-11-18	28.7300	28.7300	28.7300	28.7300	-0.588%	-7.275%
2021-11-17	28.9000	28.9000	28.9000	28.9000	-0.721%	-7.820%
2021-11-16	29.1100	29.1100	29.1100	29.1100	+0.310%	-8.485%
2021-11-15	29.0200	29.0200	29.0200	29.0200	+0.276%	-8.201%
2021-11-12	28.9400	28.9400	28.9400	28.9400	-0.207%	-7.947%
2021-11-11	29.0000	29.0000	29.0000	29.0000	+0.450%	-8.138%
2021-11-10	28.8700	28.8700	28.8700	28.8700	-0.790%	-7.724%
2021-11-09	29.1000	29.1000	29.1000	29.1000	-0.069%	-8.454%
2021-11-08	29.1200	29.1200	29.1200	29.1200	+0.241%	-8.516%
2021-11-05	29.0500	29.0500	29.0500	29.0500	+1.290%	-8.296%
2021-11-04	28.6800	28.6800	28.6800	28.6800	-1.001%	-7.113%
2021-11-03	28.9700	28.9700	28.9700	28.9700	+1.935%	-8.043%
2021-11-02	28.4200	28.4200	28.4200	28.4200	+0.141%	-6.263%
2021-11-01	28.3800	28.3800	28.3800	28.3800	+2.160%	-6.131%
2021-10-29	27.7800	27.7800	27.7800	27.7800	-0.216%	-4.104%
2021-10-28	27.8400	27.8400	27.8400	27.8400	+1.458%	-4.310%
2021-10-27	27.4400	27.4400	27.4400	27.4400	-2.175%	-2.915%
2021-10-26	28.0500	28.0500	28.0500	28.0500	-0.391%	-5.027%
2021-10-25	28.1600	28.1600	28.1600	28.1600	+0.214%	-5.398%
2021-10-22	28.1000	28.1000	28.1000	28.1000	-0.071%	-5.196%
2021-10-21	28.1200	28.1200	28.1200	28.1200	+0.321%	-5.263%
2021-10-20	28.0300	28.0300	28.0300	28.0300	+1.191%	-4.959%
2021-10-19	27.7000	27.7000	27.7000	27.7000	+0.108%	-3.827%
2021-10-18	27.6700	27.6700	27.6700	27.6700	-0.144%	-3.722%
2021-10-15	27.7100	27.7100	27.7100	27.7100	-0.180%	-3.861%
2021-10-14	27.7600	27.7600	27.7600	27.7600	+1.648%	-4.035%
2021-10-13	27.3100	27.3100	27.3100	27.3100	0.000%	-2.453%
2021-10-12	27.3100	27.3100	27.3100	27.3100	+0.110%	-2.453%
2021-10-11	27.2800	27.2800	27.2800	27.2800	-0.908%	-2.346%
2021-10-08	27.5300	27.5300	27.5300	27.5300	-0.793%	-3.233%
2021-10-07	27.7500	27.7500	27.7500	27.7500	+1.204%	-4.000%
2021-10-06	27.4200	27.4200	27.4200	27.4200	-0.688%	-2.845%
2021-10-05	27.6100	27.6100	27.6100	27.6100	+0.583%	-3.513%
2021-10-04	27.4500	27.4500	27.4500	27.4500	-0.327%	-2.951%
2021-10-01	27.5400	27.5400	27.5400	27.5400	+2.151%	-3.268%
2021-09-30	26.9600	26.9600	26.9600	26.9600	-1.137%	-1.187%
2021-09-29	27.2700	27.2700	27.2700	27.2700	+0.221%	-2.310%
2021-09-28	27.2100	27.2100	27.2100	27.2100	-1.198%	-2.095%
2021-09-27	27.5400	27.5400	27.5400	27.5400	+1.849%	-3.268%
2021-09-24	27.0400	27.0400	27.0400	27.0400	0.000%	-1.479%
2021-09-23	27.0400	27.0400	27.0400	27.0400	+1.999%	-1.479%
2021-09-22	26.5100	26.5100	26.5100	26.5100	+1.688%	+0.490%
2021-09-21	26.0700	26.0700	26.0700	26.0700	-0.382%	+2.186%
2021-09-20	26.1700	26.1700	26.1700	26.1700	-1.690%	+1.796%
2021-09-17	26.6200	26.6200	26.6200	26.6200	-0.523%	+0.075%
2021-09-16	26.7600	26.7600	26.7600	26.7600	-0.594%	-0.448%
2021-09-15	26.9200	26.9200	26.9200	26.9200	+1.051%	-1.040%
2021-09-14	26.6400	26.6400	26.6400	26.6400	-1.333%	0.000%
2021-09-13	27.0000	27.0000	27.0000	27.0000	+1.237%	-1.333%
2021-09-10	26.6700	26.6700	26.6700	26.6700	-1.112%	-0.112%
2021-09-09	26.9700	26.9700	26.9700	26.9700	-0.296%	-1.224%
2021-09-08	27.0500	27.0500	27.0500	27.0500	-0.843%	-1.516%
2021-09-07	27.2800	27.2800	27.2800	27.2800	-0.836%	-2.346%
2021-09-03	27.5100	27.5100	27.5100	27.5100	-0.506%	-3.162%
2021-09-02	27.6500	27.6500	27.6500	27.6500	+0.692%	-3.653%
2021-09-01	27.4600	27.4600	27.4600	27.4600	+0.109%	-2.986%
2021-08-31	27.4300	27.4300	27.4300	27.4300	-0.218%	-2.880%
2021-08-30	27.4900	27.4900	27.4900	27.4900	-0.794%	-3.092%
2021-08-27	27.7100	27.7100	27.7100	27.7100	+2.478%	-3.861%
2021-08-26	27.0400	27.0400	27.0400	27.0400	-1.133%	-1.479%
2021-08-25	27.3500	27.3500	27.3500	27.3500	+0.811%	-2.596%
2021-08-24	27.1300	27.1300	27.1300	27.1300	+1.005%	-1.806%
2021-08-23	26.8600	26.8600	26.8600	26.8600	+1.130%	-0.819%
2021-08-20	26.5600	26.5600	26.5600	26.5600	+1.065%	+0.301%
2021-08-19	26.2800	26.2800	26.2800	26.2800	-1.129%	+1.370%
2021-08-18	26.5800	26.5800	26.5800	26.5800	-0.858%	+0.226%
2021-08-17	26.8100	26.8100	26.8100	26.8100	-0.997%	-0.634%
2021-08-16	27.0800	27.0800	27.0800	27.0800	-0.514%	-1.625%
2021-08-13	27.2200	27.2200	27.2200	27.2200	-0.475%	-2.131%
2021-08-12	27.3500	27.3500	27.3500	27.3500	-0.401%	-2.596%
2021-08-11	27.4600	27.4600	27.4600	27.4600	+1.105%	-2.986%
2021-08-10	27.1600	27.1600	27.1600	27.1600	+1.004%	-1.915%
2021-08-09	26.8900	26.8900	26.8900	26.8900	-0.738%	-0.930%
2021-08-06	27.0900	27.0900	27.0900	27.0900	+0.969%	-1.661%
2021-08-05	26.8300	26.8300	26.8300	26.8300	+1.860%	-0.708%
2021-08-04	26.3400	26.3400	26.3400	26.3400	-1.496%	+1.139%
2021-08-03	26.7400	26.7400	26.7400	26.7400	+0.489%	-0.374%
2021-08-02	26.6100	26.6100	26.6100	26.6100	-0.783%	+0.113%
2021-07-30	26.8200	26.8200	26.8200	26.8200	-0.924%	-0.671%
2021-07-29	27.0700	27.0700	27.0700	27.0700	+1.196%	-1.588%
2021-07-28	26.7500	26.7500	26.7500	26.7500	+0.982%	-0.411%
2021-07-27	26.4900	26.4900	26.4900	26.4900	-0.787%	+0.566%
2021-07-26	26.7000	26.7000	26.7000	26.7000	+0.869%	-0.225%
2021-07-23	26.4700	26.4700	26.4700	26.4700	+0.646%	+0.642%
2021-07-22	26.3000	26.3000	26.3000	26.3000	-1.387%	+1.293%
2021-07-21	26.6700	26.6700	26.6700	26.6700	+1.911%	-0.112%
2021-07-20	26.1700	26.1700	26.1700	26.1700	+2.708%	+1.796%
2021-07-19	25.4800	25.4800	25.4800	25.4800	-2.599%	+4.553%
2021-07-16	26.1600	26.1600	26.1600	26.1600	-1.691%	+1.835%
2021-07-15	26.6100	26.6100	26.6100	26.6100	-0.225%	+0.113%
2021-07-14	26.6700	26.6700	26.6700	26.6700	-0.596%	-0.112%
2021-07-13	26.8300	26.8300	26.8300	26.8300	-1.686%	-0.708%
2021-07-12	27.2900	27.2900	27.2900	27.2900	+1.262%	-2.382%
2021-07-06	26.9500	26.9500	26.9500	26.9500	-1.606%	-1.150%
2021-07-02	27.3900	27.3900	27.3900	27.3900	-0.689%	-2.738%
2021-07-01	27.5800	27.5800	27.5800	27.5800	+0.915%	-3.408%
2021-06-30	27.3300	27.3300	27.3300	27.3300	+0.147%	-2.525%
2021-06-29	27.2900	27.2900	27.2900	27.2900	-0.691%	-2.382%
2021-06-28	27.4800	27.4800	27.4800	27.4800	-0.937%	-3.057%
2021-06-25	27.7400	27.7400	27.7400	27.7400	+0.289%	-3.965%
2021-06-24	27.6600	27.6600	27.6600	27.6600	+1.282%	-3.688%
2021-06-23	27.3100	27.3100	27.3100	27.3100	0.000%	-2.453%
2021-06-22	27.3100	27.3100	27.3100	27.3100	+0.183%	-2.453%
2021-06-21	27.2600	27.2600	27.2600	27.2600	+2.558%	-2.274%
2021-06-18	26.5800	26.5800	26.5800	26.5800	-2.815%	+0.226%
2021-06-17	27.3500	27.3500	27.3500	27.3500	-2.496%	-2.596%
2021-06-16	28.0500	28.0500	28.0500	28.0500	-0.178%	-5.027%
2021-06-15	28.1000	28.1000	28.1000	28.1000	+0.357%	-5.196%
2021-06-14	28.0000	28.0000	28.0000	28.0000	-0.744%	-4.857%
2021-06-11	28.2100	28.2100	28.2100	28.2100	+0.714%	-5.565%
2021-06-10	28.0100	28.0100	28.0100	28.0100	-0.920%	-4.891%
2021-06-09	28.2700	28.2700	28.2700	28.2700	-0.946%	-5.766%
2021-06-08	28.5400	28.5400	28.5400	28.5400	+0.812%	-6.657%
2021-06-07	28.3100	28.3100	28.3100	28.3100	+0.711%	-5.899%
2021-06-04	28.1100	28.1100	28.1100	28.1100	+0.357%	-5.229%
2021-06-03	28.0100	28.0100	28.0100	28.0100	-0.178%	-4.891%
2021-06-02	28.0600	28.0600	28.0600	28.0600	-0.602%	-5.061%
2021-06-01	28.2300	28.2300	28.2300	28.2300	+1.183%	-5.632%
2021-05-28	27.9000	27.9000	27.9000	27.9000	+0.144%	-4.516%
2021-05-27	27.8600	27.8600	27.8600	27.8600	+1.199%	-4.379%
2021-05-26	27.5300	27.5300	27.5300	27.5300	-0.036%	-3.233%
2021-05-24	27.5400	27.5400	27.5400	27.5400	+0.548%	-3.268%
2021-05-21	27.3900	27.3900	27.3900	27.3900	+0.662%	-2.738%
2021-05-20	27.2100	27.2100	27.2100	27.2100	+0.369%	-2.095%
2021-05-19	27.1100	27.1100	27.1100	27.1100	-0.441%	-1.734%
2021-05-18	27.2300	27.2300	27.2300	27.2300	-1.126%	-2.167%
2021-05-17	27.5400	27.5400	27.5400	27.5400	+0.036%	-3.268%
2021-05-14	27.5300	27.5300	27.5300	27.5300	+2.076%	-3.233%
2021-05-13	26.9700	26.9700	26.9700	26.9700	+1.927%	-1.224%
2021-05-12	26.4600	26.4600	26.4600	26.4600	-2.685%	+0.680%
2021-05-11	27.1900	27.1900	27.1900	27.1900	-0.839%	-2.023%
2021-05-10	27.4200	27.4200	27.4200	27.4200	-1.544%	-2.845%
2021-05-07	27.8500	27.8500	27.8500	27.8500	+1.236%	-4.345%
2021-05-06	27.5100	27.5100	27.5100	27.5100	+0.585%	-3.162%
2021-05-05	27.3500	27.3500	27.3500	27.3500	+0.146%	-2.596%
2021-05-04	27.3100	27.3100	27.3100	27.3100	-0.146%	-2.453%
2021-05-03	27.3500	27.3500	27.3500	27.3500	+0.700%	-2.596%
2021-04-30	27.1600	27.1600	27.1600	27.1600	-1.272%	-1.915%
2021-04-29	27.5100	27.5100	27.5100	27.5100	+0.991%	-3.162%
2021-04-28	27.2400	27.2400	27.2400	27.2400	+0.147%	-2.203%
2021-04-27	27.2000	27.2000	27.2000	27.2000	+0.295%	-2.059%
2021-04-26	27.1200	27.1200	27.1200	27.1200	+0.482%	-1.770%
2021-04-23	26.9900	26.9900	26.9900	26.9900	+1.657%	-1.297%
2021-04-22	26.5500	26.5500	26.5500	26.5500	-0.785%	+0.339%
2021-04-21	26.7600	26.7600	26.7600	26.7600	+1.788%	-0.448%
2021-04-20	26.2900	26.2900	26.2900	26.2900	-1.720%	+1.331%
2021-04-19	26.7500	26.7500	26.7500	26.7500	-0.926%	-0.411%
2021-04-16	27.0000	27.0000	27.0000	27.0000	+0.671%	-1.333%
2021-04-15	26.8200	26.8200	26.8200	26.8200	+0.525%	-0.671%
2021-04-14	26.6800	26.6800	26.6800	26.6800	+0.603%	-0.150%
2021-04-13	26.5200	26.5200	26.5200	26.5200	-0.562%	+0.452%
2021-04-12	26.6700	26.6700	26.6700	26.6700	+0.075%	-0.112%
2021-04-09	26.6500	26.6500	26.6500	26.6500	+0.377%	-0.038%
2021-04-08	26.5500	26.5500	26.5500	26.5500	+0.492%	+0.339%
2021-04-07	26.4200	26.4200	26.4200	26.4200	-0.339%	+0.833%
2021-04-06	26.5100	26.5100	26.5100	26.5100	-0.038%	+0.490%
2021-04-05	26.5200	26.5200	26.5200	26.5200	+0.990%	+0.452%
2021-04-01	26.2600	26.2600	26.2600	26.2600	+1.195%	+1.447%
2021-03-31	25.9500	25.9500	25.9500	25.9500	-0.231%	+2.659%
2021-03-30	26.0100	26.0100	26.0100	26.0100	+1.522%	+2.422%
2021-03-29	25.6200	25.6200	25.6200	25.6200	-2.139%	+3.981%
2021-03-26	26.1800	26.1800	26.1800	26.1800	+2.306%	+1.757%
2021-03-25	25.5900	25.5900	25.5900	25.5900	+2.483%	+4.103%
2021-03-24	24.9700	24.9700	24.9700	24.9700	-0.834%	+6.688%
2021-03-23	25.1800	25.1800	25.1800	25.1800	-3.154%	+5.798%
2021-03-22	26.0000	26.0000	26.0000	26.0000	-1.515%	+2.462%
2021-03-19	26.4000	26.4000	26.4000	26.4000	+0.114%	+0.909%
2021-03-18	26.3700	26.3700	26.3700	26.3700	-1.714%	+1.024%
2021-03-17	26.8300	26.8300	26.8300	26.8300	+0.903%	-0.708%
2021-03-16	26.5900	26.5900	26.5900	26.5900	-1.263%	+0.188%
2021-03-15	26.9300	26.9300	26.9300	26.9300	+0.523%	-1.077%
2021-03-12	26.7900	26.7900	26.7900	26.7900	+0.980%	-0.560%
2021-03-11	26.5300	26.5300	26.5300	26.5300	+1.414%	+0.415%
2021-03-10	26.1600	26.1600	26.1600	26.1600	+1.711%	+1.835%
2021-03-09	25.7200	25.7200	25.7200	25.7200	+0.390%	+3.577%
2021-03-08	25.6200	25.6200	25.6200	25.6200	+1.065%	+3.981%
2021-03-05	25.3500	25.3500	25.3500	25.3500	+2.549%	+5.089%
2021-03-04	24.7200	24.7200	24.7200	24.7200	-1.671%	+7.767%
2021-03-03	25.1400	25.1400	25.1400	25.1400	+0.040%	+5.967%
2021-03-02	25.1300	25.1300	25.1300	25.1300	-1.102%	+6.009%
2021-03-01	25.4100	25.4100	25.4100	25.4100	+2.791%	+4.841%
2021-02-26	24.7200	24.7200	24.7200	24.7200	-0.282%	+7.767%
2021-02-25	24.7900	24.7900	24.7900	24.7900	-2.861%	+7.463%
2021-02-24	25.5200	25.5200	25.5200	25.5200	+2.080%	+4.389%
2021-02-23	25.0000	25.0000	25.0000	25.0000	+0.604%	+6.560%
2021-02-22	24.8500	24.8500	24.8500	24.8500	+0.282%	+7.203%
2021-02-19	24.7800	24.7800	24.7800	24.7800	+1.724%	+7.506%
2021-02-18	24.3600	24.3600	24.3600	24.3600	-1.456%	+9.360%
2021-02-17	24.7200	24.7200	24.7200	24.7200	-0.242%	+7.767%
2021-02-16	24.7800	24.7800	24.7800	24.7800	-0.081%	+7.506%
2021-02-12	24.8000	24.8000	24.8000	24.8000	+0.527%	+7.419%
2021-02-11	24.6700	24.6700	24.6700	24.6700	-0.404%	+7.985%
2021-02-10	24.7700	24.7700	24.7700	24.7700	-0.121%	+7.549%
2021-02-09	24.8000	24.8000	24.8000	24.8000	-0.040%	+7.419%
2021-02-08	24.8100	24.8100	24.8100	24.8100	+1.973%	+7.376%
2021-02-05	24.3300	24.3300	24.3300	24.3300	+1.333%	+9.494%
2021-02-04	24.0100	24.0100	24.0100	24.0100	+1.910%	+10.954%
2021-02-03	23.5600	23.5600	23.5600	23.5600	+0.426%	+13.073%
2021-02-02	23.4600	23.4600	23.4600	23.4600	+1.339%	+13.555%
2021-02-01	23.1500	23.1500	23.1500	23.1500	+2.752%	+15.076%
2021-01-29	22.5300	22.5300	22.5300	22.5300	-2.468%	+18.242%
2021-01-28	23.1000	23.1000	23.1000	23.1000	+1.987%	+15.325%
2021-01-27	22.6500	22.6500	22.6500	22.6500	-3.039%	+17.616%
2021-01-26	23.3600	23.3600	23.3600	23.3600	-1.017%	+14.041%
2021-01-25	23.6000	23.6000	23.6000	23.6000	-0.422%	+12.881%
2021-01-22	23.7000	23.7000	23.7000	23.7000	+0.466%	+12.405%
2021-01-21	23.5900	23.5900	23.5900	23.5900	-1.173%	+12.929%
2021-01-20	23.8700	23.8700	23.8700	23.8700	+0.845%	+11.605%
2021-01-19	23.6700	23.6700	23.6700	23.6700	+1.197%	+12.548%
2021-01-15	23.3900	23.3900	23.3900	23.3900	-1.308%	+13.895%
2021-01-14	23.7000	23.7000	23.7000	23.7000	+1.673%	+12.405%
2021-01-13	23.3100	23.3100	23.3100	23.3100	-0.851%	+14.286%
2021-01-12	23.5100	23.5100	23.5100	23.5100	+1.380%	+13.313%
2021-01-11	23.1900	23.1900	23.1900	23.1900	+0.914%	+14.877%
2021-01-08	22.9800	22.9800	22.9800	22.9800	-0.347%	+15.927%
2021-01-07	23.0600	23.0600	23.0600	23.0600	+1.096%	+15.525%
2021-01-06	22.8100	22.8100	22.8100	22.8100	+4.298%	+16.791%
2021-01-05	21.8700	21.8700	21.8700	21.8700	+2.006%	+21.811%
2021-01-04	21.4400	21.4400	21.4400	21.4400	-1.742%	+24.254%
2020-12-31	21.8200	21.8200	21.8200	21.8200	+0.368%	+22.090%
2020-12-30	21.7400	21.7400	21.7400	21.7400	+0.975%	+22.539%
2020-12-29	21.5300	21.5300	21.5300	21.5300	-1.374%	+23.734%
2020-12-28	21.8300	21.8300	21.8300	21.8300	0.000%	+22.034%
2020-12-24	21.8300	21.8300	21.8300	21.8300	-0.183%	+22.034%
2020-12-23	21.8700	21.8700	21.8700	21.8700	+1.110%	+21.811%
2020-12-22	21.6300	21.6300	21.6300	21.6300	+0.418%	+23.162%
2020-12-21	21.5400	21.5400	21.5400	21.5400	-0.324%	+23.677%
2020-12-18	21.6100	21.6100	21.6100	21.6100	-0.826%	+23.276%
2020-12-17	21.7900	21.7900	21.7900	21.7900	+0.740%	+22.258%
2020-12-16	21.6300	21.6300	21.6300	21.6300	-0.597%	+23.162%
2020-12-15	21.7600	21.7600	21.7600	21.7600	+2.496%	+22.426%
2020-12-14	21.2300	21.2300	21.2300	21.2300	-0.141%	+25.483%
2020-12-11	21.2600	21.2600	21.2600	21.2600	-0.747%	+25.306%
2020-12-10	21.4200	21.4200	21.4200	21.4200	+0.516%	+24.370%
2020-12-09	21.3100	21.3100	21.3100	21.3100	-0.791%	+25.012%
2020-12-08	21.4800	21.4800	21.4800	21.4800	-4.745%	+24.022%
2020-12-07	22.5500	22.5500	22.5500	22.5500	-0.221%	+18.137%
2020-12-04	22.6000	22.6000	22.6000	22.6000	+2.309%	+17.876%
2020-12-03	22.0900	22.0900	22.0900	22.0900	+0.730%	+20.598%
2020-12-02	21.9300	21.9300	21.9300	21.9300	+0.320%	+21.477%
2020-12-01	21.8600	21.8600	21.8600	21.8600	+1.580%	+21.866%
2020-11-30	21.5200	21.5200	21.5200	21.5200	-2.624%	+23.792%
2020-11-27	22.1000	22.1000	22.1000	22.1000	-0.406%	+20.543%
2020-11-26	22.1900	22.1900	22.1900	22.1900	0.000%	+20.054%
2020-11-25	22.1900	22.1900	22.1900	22.1900	-1.026%	+20.054%
2020-11-24	22.4200	22.4200	22.4200	22.4200	+2.938%	+18.822%
2020-11-23	21.7800	21.7800	21.7800	21.7800	+2.206%	+22.314%
2020-11-20	21.3100	21.3100	21.3100	21.3100	-0.653%	+25.012%
2020-11-19	21.4500	21.4500	21.4500	21.4500	+0.234%	+24.196%
2020-11-18	21.4000	21.4000	21.4000	21.4000	-0.511%	+24.486%
2020-11-17	21.5100	21.5100	21.5100	21.5100	+0.280%	+23.849%
2020-11-16	21.4500	21.4500	21.4500	21.4500	+2.192%	+24.196%
2020-11-13	20.9900	20.9900	20.9900	20.9900	+2.540%	+26.918%
2020-11-12	20.4700	20.4700	20.4700	20.4700	-2.198%	+30.142%
2020-11-11	20.9300	20.9300	20.9300	20.9300	-0.476%	+27.281%
2020-11-10	21.0300	21.0300	21.0300	21.0300	+1.643%	+26.676%
2020-11-09	20.6900	20.6900	20.6900	20.6900	+5.346%	+28.758%
2020-11-06	19.6400	19.6400	19.6400	19.6400	-0.958%	+35.642%
2020-11-05	19.8300	19.8300	19.8300	19.8300	+2.164%	+34.342%
2020-11-04	19.4100	19.4100	19.4100	19.4100	-1.020%	+37.249%
2020-11-03	19.6100	19.6100	19.6100	19.6100	+2.563%	+35.849%
2020-11-02	19.1200	19.1200	19.1200	19.1200	+2.137%	+39.331%
2020-10-30	18.7200	18.7200	18.7200	18.7200	-0.319%	+42.308%
2020-10-29	18.7800	18.7800	18.7800	18.7800	+1.844%	+41.853%
2020-10-28	18.4400	18.4400	18.4400	18.4400	-2.947%	+44.469%
2020-10-27	19.0000	19.0000	19.0000	19.0000	-1.860%	+40.211%
2020-10-26	19.3600	19.3600	19.3600	19.3600	-2.123%	+37.603%
2020-10-23	19.7800	19.7800	19.7800	19.7800	+0.406%	+34.681%
2020-10-22	19.7000	19.7000	19.7000	19.7000	+1.651%	+35.228%
2020-10-21	19.3800	19.3800	19.3800	19.3800	-0.717%	+37.461%
2020-10-20	19.5200	19.5200	19.5200	19.5200	+0.826%	+36.475%
2020-10-19	19.3600	19.3600	19.3600	19.3600	-1.224%	+37.603%
2020-10-16	19.6000	19.6000	19.6000	19.6000	-0.305%	+35.918%
2020-10-15	19.6600	19.6600	19.6600	19.6600	+0.821%	+35.504%
2020-10-14	19.5000	19.5000	19.5000	19.5000	-0.662%	+36.615%
2020-10-13	19.6300	19.6300	19.6300	19.6300	-1.258%	+35.711%
2020-10-12	19.8800	19.8800	19.8800	19.8800	+0.965%	+34.004%
2020-10-09	19.6900	19.6900	19.6900	19.6900	+0.102%	+35.297%
2020-10-08	19.6700	19.6700	19.6700	19.6700	+1.235%	+35.435%
2020-10-07	19.4300	19.4300	19.4300	19.4300	+1.781%	+37.108%
2020-10-06	19.0900	19.0900	19.0900	19.0900	-0.365%	+39.550%
2020-10-05	19.1600	19.1600	19.1600	19.1600	+2.241%	+39.040%

.dark-mode .S9dmVK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S9dmVK{ color: #333333; background-color: white; border: 2px solid #333333; }CSSYXCOLUMBIA SELECT SMALL CAP VALUE FUND CLASS I3mf NASDAQ

CSSYX
COLUMBIA SELECT SMALL CAP VALUE FUND CLASS I3
mf NASDAQ