Dark

CSSWX
CARILLON SCOUT SMALL CAP FUND CLASS Y
mf NASDAQ

Inactive

Mar 29, 2022

29.70USD+3.125%(+0.90)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.7000	29.7000	29.7000	29.7000	+3.125%	0.000%
2022-03-25	28.8000	28.8000	28.8000	28.8000	-0.518%	+3.125%
2022-03-24	28.9500	28.9500	28.9500	28.9500	+1.543%	+2.591%
2022-03-23	28.5100	28.5100	28.5100	28.5100	-2.296%	+4.174%
2022-03-22	29.1800	29.1800	29.1800	29.1800	+1.214%	+1.782%
2022-03-21	28.8300	28.8300	28.8300	28.8300	-1.571%	+3.018%
2022-03-18	29.2900	29.2900	29.2900	29.2900	+1.244%	+1.400%
2022-03-17	28.9300	28.9300	28.9300	28.9300	+1.830%	+2.662%
2022-03-16	28.4100	28.4100	28.4100	28.4100	+3.422%	+4.541%
2022-03-15	27.4700	27.4700	27.4700	27.4700	+2.043%	+8.118%
2022-03-14	26.9200	26.9200	26.9200	26.9200	-2.073%	+10.327%
2022-03-11	27.4900	27.4900	27.4900	27.4900	-1.716%	+8.039%
2022-03-10	27.9700	27.9700	27.9700	27.9700	-0.886%	+6.185%
2022-03-09	28.2200	28.2200	28.2200	28.2200	+2.918%	+5.245%
2022-03-08	27.4200	27.4200	27.4200	27.4200	+0.735%	+8.315%
2022-03-07	27.2200	27.2200	27.2200	27.2200	-2.786%	+9.111%
2022-03-04	28.0000	28.0000	28.0000	28.0000	-1.443%	+6.071%
2022-03-03	28.4100	28.4100	28.4100	28.4100	-1.661%	+4.541%
2022-03-02	28.8900	28.8900	28.8900	28.8900	+2.520%	+2.804%
2022-03-01	28.1800	28.1800	28.1800	28.1800	-2.525%	+5.394%
2022-02-28	28.9100	28.9100	28.9100	28.9100	+1.084%	+2.733%
2022-02-25	28.6000	28.6000	28.6000	28.6000	+2.289%	+3.846%
2022-02-24	27.9600	27.9600	27.9600	27.9600	+3.632%	+6.223%
2022-02-23	26.9800	26.9800	26.9800	26.9800	-1.927%	+10.082%
2022-02-22	27.5100	27.5100	27.5100	27.5100	-1.785%	+7.961%
2022-02-18	28.0100	28.0100	28.0100	28.0100	-0.709%	+6.034%
2022-02-17	28.2100	28.2100	28.2100	28.2100	-2.623%	+5.282%
2022-02-16	28.9700	28.9700	28.9700	28.9700	-0.069%	+2.520%
2022-02-15	28.9900	28.9900	28.9900	28.9900	+2.221%	+2.449%
2022-02-14	28.3600	28.3600	28.3600	28.3600	-0.246%	+4.725%
2022-02-11	28.4300	28.4300	28.4300	28.4300	-1.592%	+4.467%
2022-02-10	28.8900	28.8900	28.8900	28.8900	-1.768%	+2.804%
2022-02-09	29.4100	29.4100	29.4100	29.4100	+2.118%	+0.986%
2022-02-08	28.8000	28.8000	28.8000	28.8000	+2.091%	+3.125%
2022-02-07	28.2100	28.2100	28.2100	28.2100	+0.178%	+5.282%
2022-02-04	28.1600	28.1600	28.1600	28.1600	+0.464%	+5.469%
2022-02-03	28.0300	28.0300	28.0300	28.0300	-2.232%	+5.958%
2022-02-02	28.6700	28.6700	28.6700	28.6700	-0.899%	+3.593%
2022-02-01	28.9300	28.9300	28.9300	28.9300	+0.626%	+2.662%
2022-01-31	28.7500	28.7500	28.7500	28.7500	+3.529%	+3.304%
2022-01-28	27.7700	27.7700	27.7700	27.7700	+1.983%	+6.950%
2022-01-27	27.2300	27.2300	27.2300	27.2300	-2.086%	+9.071%
2022-01-26	27.8100	27.8100	27.8100	27.8100	-1.592%	+6.796%
2022-01-25	28.2600	28.2600	28.2600	28.2600	-2.451%	+5.096%
2022-01-24	28.9700	28.9700	28.9700	28.9700	+2.440%	+2.520%
2022-01-21	28.2800	28.2800	28.2800	28.2800	-1.326%	+5.021%
2022-01-20	28.6600	28.6600	28.6600	28.6600	-1.309%	+3.629%
2022-01-19	29.0400	29.0400	29.0400	29.0400	-1.759%	+2.273%
2022-01-18	29.5600	29.5600	29.5600	29.5600	-3.493%	+0.474%
2022-01-14	30.6300	30.6300	30.6300	30.6300	+0.033%	-3.036%
2022-01-13	30.6200	30.6200	30.6200	30.6200	-0.487%	-3.005%
2022-01-12	30.7700	30.7700	30.7700	30.7700	-1.315%	-3.477%
2022-01-11	31.1800	31.1800	31.1800	31.1800	+1.037%	-4.747%
2022-01-10	30.8600	30.8600	30.8600	30.8600	-0.226%	-3.759%
2022-01-07	30.9300	30.9300	30.9300	30.9300	-1.716%	-3.977%
2022-01-06	31.4700	31.4700	31.4700	31.4700	+0.064%	-5.624%
2022-01-05	31.4500	31.4500	31.4500	31.4500	-3.793%	-5.564%
2022-01-04	32.6900	32.6900	32.6900	32.6900	-0.608%	-9.147%
2022-01-03	32.8900	32.8900	32.8900	32.8900	+1.045%	-9.699%
2021-12-31	32.5500	32.5500	32.5500	32.5500	-0.276%	-8.756%
2021-12-30	32.6400	32.6400	32.6400	32.6400	-0.305%	-9.007%
2021-12-29	32.7400	32.7400	32.7400	32.7400	+0.306%	-9.285%
2021-12-28	32.6400	32.6400	32.6400	32.6400	-1.001%	-9.007%
2021-12-27	32.9700	32.9700	32.9700	32.9700	+1.135%	-9.918%
2021-12-23	32.6000	32.6000	32.6000	32.6000	+0.991%	-8.896%
2021-12-22	32.2800	32.2800	32.2800	32.2800	+1.033%	-7.993%
2021-12-21	31.9500	31.9500	31.9500	31.9500	+2.766%	-7.042%
2021-12-20	31.0900	31.0900	31.0900	31.0900	-16.916%	-4.471%
2021-12-17	37.4200	37.4200	37.4200	37.4200	+1.299%	-20.631%
2021-12-16	36.9400	36.9400	36.9400	36.9400	-2.301%	-19.599%
2021-12-15	37.8100	37.8100	37.8100	37.8100	+2.217%	-21.449%
2021-12-14	36.9900	36.9900	36.9900	36.9900	-0.671%	-19.708%
2021-12-13	37.2400	37.2400	37.2400	37.2400	-1.115%	-20.247%
2021-12-10	37.6600	37.6600	37.6600	37.6600	-0.449%	-21.136%
2021-12-09	37.8300	37.8300	37.8300	37.8300	-2.147%	-21.491%
2021-12-08	38.6600	38.6600	38.6600	38.6600	+0.546%	-23.176%
2021-12-07	38.4500	38.4500	38.4500	38.4500	+2.288%	-22.757%
2021-12-06	37.5900	37.5900	37.5900	37.5900	+2.369%	-20.990%
2021-12-03	36.7200	36.7200	36.7200	36.7200	-1.923%	-19.118%
2021-12-02	37.4400	37.4400	37.4400	37.4400	+2.295%	-20.673%
2021-12-01	36.6000	36.6000	36.6000	36.6000	-1.054%	-18.852%
2021-11-30	36.9900	36.9900	36.9900	36.9900	-1.701%	-19.708%
2021-11-29	37.6300	37.6300	37.6300	37.6300	-0.344%	-21.074%
2021-11-26	37.7600	37.7600	37.7600	37.7600	-3.649%	-21.345%
2021-11-24	39.1900	39.1900	39.1900	39.1900	+0.102%	-24.215%
2021-11-23	39.1500	39.1500	39.1500	39.1500	-0.407%	-24.138%
2021-11-22	39.3100	39.3100	39.3100	39.3100	-1.032%	-24.447%
2021-11-19	39.7200	39.7200	39.7200	39.7200	-0.551%	-25.227%
2021-11-18	39.9400	39.9400	39.9400	39.9400	-0.746%	-25.638%
2021-11-17	40.2400	40.2400	40.2400	40.2400	-0.960%	-26.193%
2021-11-16	40.6300	40.6300	40.6300	40.6300	+0.569%	-26.901%
2021-11-15	40.4000	40.4000	40.4000	40.4000	-0.468%	-26.485%
2021-11-12	40.5900	40.5900	40.5900	40.5900	+0.148%	-26.829%
2021-11-11	40.5300	40.5300	40.5300	40.5300	+0.421%	-26.721%
2021-11-10	40.3600	40.3600	40.3600	40.3600	-1.296%	-26.412%
2021-11-09	40.8900	40.8900	40.8900	40.8900	-0.390%	-27.366%
2021-11-08	41.0500	41.0500	41.0500	41.0500	+0.342%	-27.649%
2021-11-05	40.9100	40.9100	40.9100	40.9100	+0.565%	-27.402%
2021-11-04	40.6800	40.6800	40.6800	40.6800	-0.098%	-26.991%
2021-11-03	40.7200	40.7200	40.7200	40.7200	+1.927%	-27.063%
2021-11-02	39.9500	39.9500	39.9500	39.9500	-0.498%	-25.657%
2021-11-01	40.1500	40.1500	40.1500	40.1500	+1.955%	-26.027%
2021-10-29	39.3800	39.3800	39.3800	39.3800	+0.025%	-24.581%
2021-10-28	39.3700	39.3700	39.3700	39.3700	+2.526%	-24.562%
2021-10-27	38.4000	38.4000	38.4000	38.4000	-1.361%	-22.656%
2021-10-26	38.9300	38.9300	38.9300	38.9300	-0.179%	-23.709%
2021-10-25	39.0000	39.0000	39.0000	39.0000	+0.593%	-23.846%
2021-10-22	38.7700	38.7700	38.7700	38.7700	-0.539%	-23.394%
2021-10-21	38.9800	38.9800	38.9800	38.9800	+0.180%	-23.807%
2021-10-20	38.9100	38.9100	38.9100	38.9100	0.000%	-23.670%
2021-10-19	38.9100	38.9100	38.9100	38.9100	+0.882%	-23.670%
2021-10-18	38.5700	38.5700	38.5700	38.5700	-0.052%	-22.997%
2021-10-15	38.5900	38.5900	38.5900	38.5900	-0.720%	-23.037%
2021-10-14	38.8700	38.8700	38.8700	38.8700	+1.014%	-23.591%
2021-10-13	38.4800	38.4800	38.4800	38.4800	+0.418%	-22.817%
2021-10-12	38.3200	38.3200	38.3200	38.3200	+0.472%	-22.495%
2021-10-11	38.1400	38.1400	38.1400	38.1400	-0.858%	-22.129%
2021-10-08	38.4700	38.4700	38.4700	38.4700	-1.232%	-22.797%
2021-10-07	38.9500	38.9500	38.9500	38.9500	+1.777%	-23.748%
2021-10-06	38.2700	38.2700	38.2700	38.2700	-0.546%	-22.394%
2021-10-05	38.4800	38.4800	38.4800	38.4800	+0.052%	-22.817%
2021-10-04	38.4600	38.4600	38.4600	38.4600	-1.762%	-22.777%
2021-10-01	39.1500	39.1500	39.1500	39.1500	+1.768%	-24.138%
2021-09-30	38.4700	38.4700	38.4700	38.4700	-0.799%	-22.797%
2021-09-29	38.7800	38.7800	38.7800	38.7800	-0.026%	-23.414%
2021-09-28	38.7900	38.7900	38.7900	38.7900	-2.366%	-23.434%
2021-09-27	39.7300	39.7300	39.7300	39.7300	+0.812%	-25.245%
2021-09-24	39.4100	39.4100	39.4100	39.4100	-0.430%	-24.638%
2021-09-23	39.5800	39.5800	39.5800	39.5800	+1.774%	-24.962%
2021-09-22	38.8900	38.8900	38.8900	38.8900	+1.806%	-23.631%
2021-09-21	38.2000	38.2000	38.2000	38.2000	+0.236%	-22.251%
2021-09-20	38.1100	38.1100	38.1100	38.1100	-2.257%	-22.068%
2021-09-17	38.9900	38.9900	38.9900	38.9900	+0.386%	-23.827%
2021-09-16	38.8400	38.8400	38.8400	38.8400	-0.231%	-23.532%
2021-09-15	38.9300	38.9300	38.9300	38.9300	+0.803%	-23.709%
2021-09-14	38.6200	38.6200	38.6200	38.6200	-1.404%	-23.097%
2021-09-13	39.1700	39.1700	39.1700	39.1700	+0.462%	-24.177%
2021-09-10	38.9900	38.9900	38.9900	38.9900	-1.266%	-23.827%
2021-09-09	39.4900	39.4900	39.4900	39.4900	-0.076%	-24.791%
2021-09-08	39.5200	39.5200	39.5200	39.5200	-0.704%	-24.848%
2021-09-07	39.8000	39.8000	39.8000	39.8000	-0.773%	-25.377%
2021-09-03	40.1100	40.1100	40.1100	40.1100	-0.816%	-25.954%
2021-09-02	40.4400	40.4400	40.4400	40.4400	+1.151%	-26.558%
2021-09-01	39.9800	39.9800	39.9800	39.9800	+1.266%	-25.713%
2021-08-31	39.4800	39.4800	39.4800	39.4800	+0.152%	-24.772%
2021-08-30	39.4200	39.4200	39.4200	39.4200	-0.228%	-24.658%
2021-08-27	39.5100	39.5100	39.5100	39.5100	+2.810%	-24.829%
2021-08-26	38.4300	38.4300	38.4300	38.4300	-0.903%	-22.717%
2021-08-25	38.7800	38.7800	38.7800	38.7800	+0.623%	-23.414%
2021-08-24	38.5400	38.5400	38.5400	38.5400	+1.075%	-22.937%
2021-08-23	38.1300	38.1300	38.1300	38.1300	+1.626%	-22.109%
2021-08-20	37.5200	37.5200	37.5200	37.5200	+1.901%	-20.842%
2021-08-19	36.8200	36.8200	36.8200	36.8200	-0.674%	-19.337%
2021-08-18	37.0700	37.0700	37.0700	37.0700	-0.617%	-19.881%
2021-08-17	37.3000	37.3000	37.3000	37.3000	-1.297%	-20.375%
2021-08-16	37.7900	37.7900	37.7900	37.7900	-0.605%	-21.408%
2021-08-13	38.0200	38.0200	38.0200	38.0200	-0.705%	-21.883%
2021-08-12	38.2900	38.2900	38.2900	38.2900	-0.078%	-22.434%
2021-08-11	38.3200	38.3200	38.3200	38.3200	+0.209%	-22.495%
2021-08-10	38.2400	38.2400	38.2400	38.2400	-0.261%	-22.333%
2021-08-09	38.3400	38.3400	38.3400	38.3400	-0.853%	-22.535%
2021-08-06	38.6700	38.6700	38.6700	38.6700	+0.442%	-23.196%
2021-08-05	38.5000	38.5000	38.5000	38.5000	+1.423%	-22.857%
2021-08-04	37.9600	37.9600	37.9600	37.9600	-0.862%	-21.760%
2021-08-03	38.2900	38.2900	38.2900	38.2900	+0.026%	-22.434%
2021-08-02	38.2800	38.2800	38.2800	38.2800	-0.494%	-22.414%
2021-07-30	38.4700	38.4700	38.4700	38.4700	+0.182%	-22.797%
2021-07-29	38.4000	38.4000	38.4000	38.4000	+0.867%	-22.656%
2021-07-28	38.0700	38.0700	38.0700	38.0700	+0.955%	-21.986%
2021-07-27	37.7100	37.7100	37.7100	37.7100	-0.344%	-21.241%
2021-07-26	37.8400	37.8400	37.8400	37.8400	-0.604%	-21.512%
2021-07-23	38.0700	38.0700	38.0700	38.0700	+0.502%	-21.986%
2021-07-22	37.8800	37.8800	37.8800	37.8800	-1.482%	-21.595%
2021-07-21	38.4500	38.4500	38.4500	38.4500	+1.532%	-22.757%
2021-07-20	37.8700	37.8700	37.8700	37.8700	+2.740%	-21.574%
2021-07-19	36.8600	36.8600	36.8600	36.8600	-1.523%	-19.425%
2021-07-16	37.4300	37.4300	37.4300	37.4300	-0.953%	-20.652%
2021-07-15	37.7900	37.7900	37.7900	37.7900	-0.970%	-21.408%
2021-07-14	38.1600	38.1600	38.1600	38.1600	-1.446%	-22.170%
2021-07-13	38.7200	38.7200	38.7200	38.7200	-1.375%	-23.295%
2021-07-12	39.2600	39.2600	39.2600	39.2600	-0.051%	-24.350%
2021-07-06	39.2800	39.2800	39.2800	39.2800	-0.557%	-24.389%
2021-07-02	39.5000	39.5000	39.5000	39.5000	-0.704%	-24.810%
2021-07-01	39.7800	39.7800	39.7800	39.7800	+0.760%	-25.339%
2021-06-30	39.4800	39.4800	39.4800	39.4800	-0.704%	-24.772%
2021-06-29	39.7600	39.7600	39.7600	39.7600	-0.674%	-25.302%
2021-06-28	40.0300	40.0300	40.0300	40.0300	-0.398%	-25.806%
2021-06-25	40.1900	40.1900	40.1900	40.1900	+0.375%	-26.101%
2021-06-24	40.0400	40.0400	40.0400	40.0400	+1.367%	-25.824%
2021-06-23	39.5000	39.5000	39.5000	39.5000	+0.356%	-24.810%
2021-06-22	39.3600	39.3600	39.3600	39.3600	+0.408%	-24.543%
2021-06-21	39.2000	39.2000	39.2000	39.2000	+1.977%	-24.235%
2021-06-18	38.4400	38.4400	38.4400	38.4400	-1.939%	-22.737%
2021-06-17	39.2000	39.2000	39.2000	39.2000	-0.305%	-24.235%
2021-06-16	39.3200	39.3200	39.3200	39.3200	-0.178%	-24.466%
2021-06-15	39.3900	39.3900	39.3900	39.3900	+0.025%	-24.600%
2021-06-14	39.3800	39.3800	39.3800	39.3800	+0.204%	-24.581%
2021-06-11	39.3000	39.3000	39.3000	39.3000	+0.692%	-24.427%
2021-06-10	39.0300	39.0300	39.0300	39.0300	-0.332%	-23.905%
2021-06-09	39.1600	39.1600	39.1600	39.1600	-0.811%	-24.157%
2021-06-08	39.4800	39.4800	39.4800	39.4800	+1.205%	-24.772%
2021-06-07	39.0100	39.0100	39.0100	39.0100	+1.272%	-23.866%
2021-06-04	38.5200	38.5200	38.5200	38.5200	+0.838%	-22.897%
2021-06-03	38.2000	38.2000	38.2000	38.2000	-0.598%	-22.251%
2021-06-02	38.4300	38.4300	38.4300	38.4300	-0.723%	-22.717%
2021-06-01	38.7100	38.7100	38.7100	38.7100	+0.650%	-23.276%
2021-05-28	38.4600	38.4600	38.4600	38.4600	-0.130%	-22.777%
2021-05-27	38.5100	38.5100	38.5100	38.5100	+0.496%	-22.877%
2021-05-26	38.3200	38.3200	38.3200	38.3200	+0.446%	-22.495%
2021-05-24	38.1500	38.1500	38.1500	38.1500	+0.607%	-22.149%
2021-05-21	37.9200	37.9200	37.9200	37.9200	-0.079%	-21.677%
2021-05-20	37.9500	37.9500	37.9500	37.9500	+0.904%	-21.739%
2021-05-19	37.6100	37.6100	37.6100	37.6100	+0.240%	-21.032%
2021-05-18	37.5200	37.5200	37.5200	37.5200	-0.793%	-20.842%
2021-05-17	37.8200	37.8200	37.8200	37.8200	-0.500%	-21.470%
2021-05-14	38.0100	38.0100	38.0100	38.0100	+2.480%	-21.863%
2021-05-13	37.0900	37.0900	37.0900	37.0900	+1.450%	-19.925%
2021-05-12	36.5600	36.5600	36.5600	36.5600	-3.050%	-18.764%
2021-05-11	37.7100	37.7100	37.7100	37.7100	-0.711%	-21.241%
2021-05-10	37.9800	37.9800	37.9800	37.9800	-3.482%	-21.801%
2021-05-07	39.3500	39.3500	39.3500	39.3500	+1.209%	-24.524%
2021-05-06	38.8800	38.8800	38.8800	38.8800	-0.435%	-23.611%
2021-05-05	39.0500	39.0500	39.0500	39.0500	-1.064%	-23.944%
2021-05-04	39.4700	39.4700	39.4700	39.4700	-1.424%	-24.753%
2021-05-03	40.0400	40.0400	40.0400	40.0400	+0.050%	-25.824%
2021-04-30	40.0200	40.0200	40.0200	40.0200	-1.622%	-25.787%
2021-04-29	40.6800	40.6800	40.6800	40.6800	-0.562%	-26.991%
2021-04-28	40.9100	40.9100	40.9100	40.9100	-0.024%	-27.402%
2021-04-27	40.9200	40.9200	40.9200	40.9200	-0.341%	-27.419%
2021-04-26	41.0600	41.0600	41.0600	41.0600	+1.033%	-27.667%
2021-04-23	40.6400	40.6400	40.6400	40.6400	+1.931%	-26.919%
2021-04-22	39.8700	39.8700	39.8700	39.8700	+0.251%	-25.508%
2021-04-21	39.7700	39.7700	39.7700	39.7700	+2.342%	-25.321%
2021-04-20	38.8600	38.8600	38.8600	38.8600	-1.446%	-23.572%
2021-04-19	39.4300	39.4300	39.4300	39.4300	-1.450%	-24.677%
2021-04-16	40.0100	40.0100	40.0100	40.0100	+0.251%	-25.769%
2021-04-15	39.9100	39.9100	39.9100	39.9100	+0.757%	-25.583%
2021-04-14	39.6100	39.6100	39.6100	39.6100	+0.304%	-25.019%
2021-04-13	39.4900	39.4900	39.4900	39.4900	-0.378%	-24.791%
2021-04-12	39.6400	39.6400	39.6400	39.6400	-0.076%	-25.076%
2021-04-09	39.6700	39.6700	39.6700	39.6700	+0.303%	-25.132%
2021-04-08	39.5500	39.5500	39.5500	39.5500	+0.893%	-24.905%
2021-04-07	39.2000	39.2000	39.2000	39.2000	-1.458%	-24.235%
2021-04-06	39.7800	39.7800	39.7800	39.7800	-0.301%	-25.339%
2021-04-05	39.9000	39.9000	39.9000	39.9000	+0.758%	-25.564%
2021-04-01	39.6000	39.6000	39.6000	39.6000	+1.747%	-25.000%
2021-03-31	38.9200	38.9200	38.9200	38.9200	+1.301%	-23.690%
2021-03-30	38.4200	38.4200	38.4200	38.4200	+1.185%	-22.697%
2021-03-29	37.9700	37.9700	37.9700	37.9700	-2.566%	-21.780%
2021-03-26	38.9700	38.9700	38.9700	38.9700	+2.364%	-23.788%
2021-03-25	38.0700	38.0700	38.0700	38.0700	+1.439%	-21.986%
2021-03-24	37.5300	37.5300	37.5300	37.5300	-2.036%	-20.863%
2021-03-23	38.3100	38.3100	38.3100	38.3100	-3.380%	-22.475%
2021-03-22	39.6500	39.6500	39.6500	39.6500	-0.602%	-25.095%
2021-03-19	39.8900	39.8900	39.8900	39.8900	+1.656%	-25.545%
2021-03-18	39.2400	39.2400	39.2400	39.2400	-2.461%	-24.312%
2021-03-17	40.2300	40.2300	40.2300	40.2300	+0.979%	-26.174%
2021-03-16	39.8400	39.8400	39.8400	39.8400	-1.630%	-25.452%
2021-03-15	40.5000	40.5000	40.5000	40.5000	+0.446%	-26.667%
2021-03-12	40.3200	40.3200	40.3200	40.3200	+0.473%	-26.339%
2021-03-11	40.1300	40.1300	40.1300	40.1300	+2.556%	-25.991%
2021-03-10	39.1300	39.1300	39.1300	39.1300	+1.059%	-24.099%
2021-03-09	38.7200	38.7200	38.7200	38.7200	+2.678%	-23.295%
2021-03-08	37.7100	37.7100	37.7100	37.7100	-0.422%	-21.241%
2021-03-05	37.8700	37.8700	37.8700	37.8700	+1.746%	-21.574%
2021-03-04	37.2200	37.2200	37.2200	37.2200	-3.048%	-20.204%
2021-03-03	38.3900	38.3900	38.3900	38.3900	-1.336%	-22.636%
2021-03-02	38.9100	38.9100	38.9100	38.9100	-1.742%	-23.670%
2021-03-01	39.6000	39.6000	39.6000	39.6000	+2.911%	-25.000%
2021-02-26	38.4800	38.4800	38.4800	38.4800	-0.825%	-22.817%
2021-02-25	38.8000	38.8000	38.8000	38.8000	-4.386%	-23.454%
2021-02-24	40.5800	40.5800	40.5800	40.5800	+2.708%	-26.811%
2021-02-23	39.5100	39.5100	39.5100	39.5100	-1.250%	-24.829%
2021-02-22	40.0100	40.0100	40.0100	40.0100	-1.161%	-25.769%
2021-02-19	40.4800	40.4800	40.4800	40.4800	+1.632%	-26.630%
2021-02-18	39.8300	39.8300	39.8300	39.8300	-1.606%	-25.433%
2021-02-17	40.4800	40.4800	40.4800	40.4800	-0.906%	-26.630%
2021-02-16	40.8500	40.8500	40.8500	40.8500	-1.114%	-27.295%
2021-02-12	41.3100	41.3100	41.3100	41.3100	0.000%	-28.105%
2021-02-11	41.3100	41.3100	41.3100	41.3100	+0.781%	-28.105%
2021-02-10	40.9900	40.9900	40.9900	40.9900	-0.942%	-27.543%
2021-02-09	41.3800	41.3800	41.3800	41.3800	+0.951%	-28.226%
2021-02-08	40.9900	40.9900	40.9900	40.9900	+2.296%	-27.543%
2021-02-05	40.0700	40.0700	40.0700	40.0700	+1.623%	-25.880%
2021-02-04	39.4300	39.4300	39.4300	39.4300	+1.729%	-24.677%
2021-02-03	38.7600	38.7600	38.7600	38.7600	-0.488%	-23.375%
2021-02-02	38.9500	38.9500	38.9500	38.9500	+1.671%	-23.748%
2021-02-01	38.3100	38.3100	38.3100	38.3100	+3.039%	-22.475%
2021-01-29	37.1800	37.1800	37.1800	37.1800	-1.874%	-20.118%
2021-01-28	37.8900	37.8900	37.8900	37.8900	-0.889%	-21.615%
2021-01-27	38.2300	38.2300	38.2300	38.2300	-1.874%	-22.312%
2021-01-26	38.9600	38.9600	38.9600	38.9600	-0.663%	-23.768%
2021-01-25	39.2200	39.2200	39.2200	39.2200	+0.077%	-24.273%
2021-01-22	39.1900	39.1900	39.1900	39.1900	+1.083%	-24.215%
2021-01-21	38.7700	38.7700	38.7700	38.7700	-0.206%	-23.394%
2021-01-20	38.8500	38.8500	38.8500	38.8500	+1.040%	-23.552%
2021-01-19	38.4500	38.4500	38.4500	38.4500	+2.152%	-22.757%
2021-01-15	37.6400	37.6400	37.6400	37.6400	-1.285%	-21.095%
2021-01-14	38.1300	38.1300	38.1300	38.1300	+2.143%	-22.109%
2021-01-13	37.3300	37.3300	37.3300	37.3300	-1.060%	-20.439%
2021-01-12	37.7300	37.7300	37.7300	37.7300	+1.561%	-21.283%
2021-01-11	37.1500	37.1500	37.1500	37.1500	+0.297%	-20.054%
2021-01-08	37.0400	37.0400	37.0400	37.0400	-0.590%	-19.816%
2021-01-07	37.2600	37.2600	37.2600	37.2600	+1.664%	-20.290%
2021-01-06	36.6500	36.6500	36.6500	36.6500	+2.863%	-18.963%
2021-01-05	35.6300	35.6300	35.6300	35.6300	+1.539%	-16.643%
2021-01-04	35.0900	35.0900	35.0900	35.0900	-1.294%	-15.361%
2020-12-31	35.5500	35.5500	35.5500	35.5500	+0.028%	-16.456%
2020-12-30	35.5400	35.5400	35.5400	35.5400	+1.110%	-16.432%
2020-12-29	35.1500	35.1500	35.1500	35.1500	-1.678%	-15.505%
2020-12-28	35.7500	35.7500	35.7500	35.7500	-0.390%	-16.923%
2020-12-24	35.8900	35.8900	35.8900	35.8900	-0.167%	-17.247%
2020-12-23	35.9500	35.9500	35.9500	35.9500	+0.728%	-17.385%
2020-12-22	35.6900	35.6900	35.6900	35.6900	+1.594%	-16.783%
2020-12-21	35.1300	35.1300	35.1300	35.1300	+0.486%	-15.457%
2020-12-18	34.9600	34.9600	34.9600	34.9600	-6.649%	-15.046%
2020-12-17	37.4500	37.4500	37.4500	37.4500	+1.518%	-20.694%
2020-12-16	36.8900	36.8900	36.8900	36.8900	-0.620%	-19.490%
2020-12-15	37.1200	37.1200	37.1200	37.1200	+2.175%	-19.989%
2020-12-14	36.3300	36.3300	36.3300	36.3300	+0.110%	-18.249%
2020-12-11	36.2900	36.2900	36.2900	36.2900	-0.247%	-18.159%
2020-12-10	36.3800	36.3800	36.3800	36.3800	+0.748%	-18.362%
2020-12-09	36.1100	36.1100	36.1100	36.1100	-0.851%	-17.751%
2020-12-08	36.4200	36.4200	36.4200	36.4200	+1.590%	-18.451%
2020-12-07	35.8500	35.8500	35.8500	35.8500	-0.223%	-17.155%
2020-12-04	35.9300	35.9300	35.9300	35.9300	+2.074%	-17.339%
2020-12-03	35.2000	35.2000	35.2000	35.2000	0.000%	-15.625%

.dark-mode .gP8CC8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gP8CC8{ color: #333333; background-color: white; border: 2px solid #333333; }CSSWXCARILLON SCOUT SMALL CAP FUND CLASS Ymf NASDAQ

CSSWX
CARILLON SCOUT SMALL CAP FUND CLASS Y
mf NASDAQ