Dark

CSSVX
CARILLON CHARTWELL SMALL CAP FUND CLASS R-6
mf NASDAQ

Inactive

Mar 29, 2022

30.33USD+3.128%(+0.92)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.3300	30.3300	30.3300	30.3300	+3.128%	0.000%
2022-03-25	29.4100	29.4100	29.4100	29.4100	-0.507%	+3.128%
2022-03-24	29.5600	29.5600	29.5600	29.5600	+1.546%	+2.605%
2022-03-23	29.1100	29.1100	29.1100	29.1100	-2.315%	+4.191%
2022-03-22	29.8000	29.8000	29.8000	29.8000	+1.223%	+1.779%
2022-03-21	29.4400	29.4400	29.4400	29.4400	-1.538%	+3.023%
2022-03-18	29.9000	29.9000	29.9000	29.9000	+1.219%	+1.438%
2022-03-17	29.5400	29.5400	29.5400	29.5400	+1.827%	+2.674%
2022-03-16	29.0100	29.0100	29.0100	29.0100	+3.422%	+4.550%
2022-03-15	28.0500	28.0500	28.0500	28.0500	+2.074%	+8.128%
2022-03-14	27.4800	27.4800	27.4800	27.4800	-2.067%	+10.371%
2022-03-11	28.0600	28.0600	28.0600	28.0600	-1.751%	+8.090%
2022-03-10	28.5600	28.5600	28.5600	28.5600	-0.868%	+6.197%
2022-03-09	28.8100	28.8100	28.8100	28.8100	+2.930%	+5.276%
2022-03-08	27.9900	27.9900	27.9900	27.9900	+0.756%	+8.360%
2022-03-07	27.7800	27.7800	27.7800	27.7800	-2.799%	+9.179%
2022-03-04	28.5800	28.5800	28.5800	28.5800	-1.448%	+6.123%
2022-03-03	29.0000	29.0000	29.0000	29.0000	-1.662%	+4.586%
2022-03-02	29.4900	29.4900	29.4900	29.4900	+2.503%	+2.848%
2022-03-01	28.7700	28.7700	28.7700	28.7700	-2.541%	+5.422%
2022-02-28	29.5200	29.5200	29.5200	29.5200	+1.131%	+2.744%
2022-02-25	29.1900	29.1900	29.1900	29.1900	+2.278%	+3.905%
2022-02-24	28.5400	28.5400	28.5400	28.5400	+3.593%	+6.272%
2022-02-23	27.5500	27.5500	27.5500	27.5500	-1.887%	+10.091%
2022-02-22	28.0800	28.0800	28.0800	28.0800	-1.784%	+8.013%
2022-02-18	28.5900	28.5900	28.5900	28.5900	-0.695%	+6.086%
2022-02-17	28.7900	28.7900	28.7900	28.7900	-2.671%	+5.349%
2022-02-16	29.5800	29.5800	29.5800	29.5800	-0.068%	+2.535%
2022-02-15	29.6000	29.6000	29.6000	29.6000	+2.245%	+2.466%
2022-02-14	28.9500	28.9500	28.9500	28.9500	-0.241%	+4.767%
2022-02-11	29.0200	29.0200	29.0200	29.0200	-1.594%	+4.514%
2022-02-10	29.4900	29.4900	29.4900	29.4900	-1.733%	+2.848%
2022-02-09	30.0100	30.0100	30.0100	30.0100	+2.075%	+1.066%
2022-02-08	29.4000	29.4000	29.4000	29.4000	+2.119%	+3.163%
2022-02-07	28.7900	28.7900	28.7900	28.7900	+0.174%	+5.349%
2022-02-04	28.7400	28.7400	28.7400	28.7400	+0.490%	+5.532%
2022-02-03	28.6000	28.6000	28.6000	28.6000	-2.256%	+6.049%
2022-02-02	29.2600	29.2600	29.2600	29.2600	-0.881%	+3.657%
2022-02-01	29.5200	29.5200	29.5200	29.5200	+0.613%	+2.744%
2022-01-31	29.3400	29.3400	29.3400	29.3400	+3.529%	+3.374%
2022-01-28	28.3400	28.3400	28.3400	28.3400	+1.979%	+7.022%
2022-01-27	27.7900	27.7900	27.7900	27.7900	-2.079%	+9.140%
2022-01-26	28.3800	28.3800	28.3800	28.3800	-1.595%	+6.871%
2022-01-25	28.8400	28.8400	28.8400	28.8400	-2.436%	+5.166%
2022-01-24	29.5600	29.5600	29.5600	29.5600	+2.426%	+2.605%
2022-01-21	28.8600	28.8600	28.8600	28.8600	-1.333%	+5.094%
2022-01-20	29.2500	29.2500	29.2500	29.2500	-1.316%	+3.692%
2022-01-19	29.6400	29.6400	29.6400	29.6400	-1.757%	+2.328%
2022-01-18	30.1700	30.1700	30.1700	30.1700	-3.456%	+0.530%
2022-01-14	31.2500	31.2500	31.2500	31.2500	+0.032%	-2.944%
2022-01-13	31.2400	31.2400	31.2400	31.2400	-0.510%	-2.913%
2022-01-12	31.4000	31.4000	31.4000	31.4000	-1.289%	-3.408%
2022-01-11	31.8100	31.8100	31.8100	31.8100	+1.016%	-4.653%
2022-01-10	31.4900	31.4900	31.4900	31.4900	-0.222%	-3.684%
2022-01-07	31.5600	31.5600	31.5600	31.5600	-1.713%	-3.897%
2022-01-06	32.1100	32.1100	32.1100	32.1100	+0.062%	-5.543%
2022-01-05	32.0900	32.0900	32.0900	32.0900	-3.778%	-5.485%
2022-01-04	33.3500	33.3500	33.3500	33.3500	-0.626%	-9.055%
2022-01-03	33.5600	33.5600	33.5600	33.5600	+1.054%	-9.625%
2021-12-31	33.2100	33.2100	33.2100	33.2100	-0.270%	-8.672%
2021-12-30	33.3000	33.3000	33.3000	33.3000	-0.299%	-8.919%
2021-12-29	33.4000	33.4000	33.4000	33.4000	+0.270%	-9.192%
2021-12-28	33.3100	33.3100	33.3100	33.3100	-0.981%	-8.946%
2021-12-27	33.6400	33.6400	33.6400	33.6400	+1.143%	-9.839%
2021-12-23	33.2600	33.2600	33.2600	33.2600	+1.002%	-8.809%
2021-12-22	32.9300	32.9300	32.9300	32.9300	+1.012%	-7.896%
2021-12-21	32.6000	32.6000	32.6000	32.6000	+2.774%	-6.963%
2021-12-20	31.7200	31.7200	31.7200	31.7200	-16.680%	-4.382%
2021-12-17	38.0700	38.0700	38.0700	38.0700	+1.304%	-20.331%
2021-12-16	37.5800	37.5800	37.5800	37.5800	-2.313%	-19.292%
2021-12-15	38.4700	38.4700	38.4700	38.4700	+2.232%	-21.159%
2021-12-14	37.6300	37.6300	37.6300	37.6300	-0.686%	-19.399%
2021-12-13	37.8900	37.8900	37.8900	37.8900	-1.096%	-19.952%
2021-12-10	38.3100	38.3100	38.3100	38.3100	-0.468%	-20.830%
2021-12-09	38.4900	38.4900	38.4900	38.4900	-2.136%	-21.200%
2021-12-08	39.3300	39.3300	39.3300	39.3300	+0.537%	-22.883%
2021-12-07	39.1200	39.1200	39.1200	39.1200	+2.275%	-22.469%
2021-12-06	38.2500	38.2500	38.2500	38.2500	+2.382%	-20.706%
2021-12-03	37.3600	37.3600	37.3600	37.3600	-1.891%	-18.817%
2021-12-02	38.0800	38.0800	38.0800	38.0800	+2.256%	-20.352%
2021-12-01	37.2400	37.2400	37.2400	37.2400	-1.063%	-18.555%
2021-11-30	37.6400	37.6400	37.6400	37.6400	-1.672%	-19.421%
2021-11-29	38.2800	38.2800	38.2800	38.2800	-0.364%	-20.768%
2021-11-26	38.4200	38.4200	38.4200	38.4200	-3.637%	-21.057%
2021-11-24	39.8700	39.8700	39.8700	39.8700	+0.100%	-23.928%
2021-11-23	39.8300	39.8300	39.8300	39.8300	-0.400%	-23.851%
2021-11-22	39.9900	39.9900	39.9900	39.9900	-1.039%	-24.156%
2021-11-19	40.4100	40.4100	40.4100	40.4100	-0.541%	-24.944%
2021-11-18	40.6300	40.6300	40.6300	40.6300	-0.757%	-25.351%
2021-11-17	40.9400	40.9400	40.9400	40.9400	-0.944%	-25.916%
2021-11-16	41.3300	41.3300	41.3300	41.3300	+0.560%	-26.615%
2021-11-15	41.1000	41.1000	41.1000	41.1000	-0.484%	-26.204%
2021-11-12	41.3000	41.3000	41.3000	41.3000	+0.170%	-26.562%
2021-11-11	41.2300	41.2300	41.2300	41.2300	+0.414%	-26.437%
2021-11-10	41.0600	41.0600	41.0600	41.0600	-1.298%	-26.132%
2021-11-09	41.6000	41.6000	41.6000	41.6000	-0.383%	-27.091%
2021-11-08	41.7600	41.7600	41.7600	41.7600	+0.360%	-27.371%
2021-11-05	41.6100	41.6100	41.6100	41.6100	+0.556%	-27.109%
2021-11-04	41.3800	41.3800	41.3800	41.3800	-0.097%	-26.704%
2021-11-03	41.4200	41.4200	41.4200	41.4200	+1.919%	-26.775%
2021-11-02	40.6400	40.6400	40.6400	40.6400	-0.490%	-25.369%
2021-11-01	40.8400	40.8400	40.8400	40.8400	+1.947%	-25.735%
2021-10-29	40.0600	40.0600	40.0600	40.0600	+0.050%	-24.289%
2021-10-28	40.0400	40.0400	40.0400	40.0400	+2.509%	-24.251%
2021-10-27	39.0600	39.0600	39.0600	39.0600	-1.364%	-22.350%
2021-10-26	39.6000	39.6000	39.6000	39.6000	-0.176%	-23.409%
2021-10-25	39.6700	39.6700	39.6700	39.6700	+0.583%	-23.544%
2021-10-22	39.4400	39.4400	39.4400	39.4400	-0.530%	-23.098%
2021-10-21	39.6500	39.6500	39.6500	39.6500	+0.202%	-23.506%
2021-10-20	39.5700	39.5700	39.5700	39.5700	0.000%	-23.351%
2021-10-19	39.5700	39.5700	39.5700	39.5700	+0.892%	-23.351%
2021-10-18	39.2200	39.2200	39.2200	39.2200	-0.076%	-22.667%
2021-10-15	39.2500	39.2500	39.2500	39.2500	-0.733%	-22.726%
2021-10-14	39.5400	39.5400	39.5400	39.5400	+1.048%	-23.293%
2021-10-13	39.1300	39.1300	39.1300	39.1300	+0.411%	-22.489%
2021-10-12	38.9700	38.9700	38.9700	38.9700	+0.490%	-22.171%
2021-10-11	38.7800	38.7800	38.7800	38.7800	-0.894%	-21.790%
2021-10-08	39.1300	39.1300	39.1300	39.1300	-1.212%	-22.489%
2021-10-07	39.6100	39.6100	39.6100	39.6100	+1.773%	-23.428%
2021-10-06	38.9200	38.9200	38.9200	38.9200	-0.537%	-22.071%
2021-10-05	39.1300	39.1300	39.1300	39.1300	+0.051%	-22.489%
2021-10-04	39.1100	39.1100	39.1100	39.1100	-1.758%	-22.450%
2021-10-01	39.8100	39.8100	39.8100	39.8100	+1.790%	-23.813%
2021-09-30	39.1100	39.1100	39.1100	39.1100	-0.837%	-22.450%
2021-09-29	39.4400	39.4400	39.4400	39.4400	-0.025%	-23.098%
2021-09-28	39.4500	39.4500	39.4500	39.4500	-2.351%	-23.118%
2021-09-27	40.4000	40.4000	40.4000	40.4000	+0.824%	-24.926%
2021-09-24	40.0700	40.0700	40.0700	40.0700	-0.422%	-24.307%
2021-09-23	40.2400	40.2400	40.2400	40.2400	+1.745%	-24.627%
2021-09-22	39.5500	39.5500	39.5500	39.5500	+1.828%	-23.312%
2021-09-21	38.8400	38.8400	38.8400	38.8400	+0.232%	-21.910%
2021-09-20	38.7500	38.7500	38.7500	38.7500	-2.245%	-21.729%
2021-09-17	39.6400	39.6400	39.6400	39.6400	+0.380%	-23.486%
2021-09-16	39.4900	39.4900	39.4900	39.4900	-0.227%	-23.196%
2021-09-15	39.5800	39.5800	39.5800	39.5800	+0.815%	-23.370%
2021-09-14	39.2600	39.2600	39.2600	39.2600	-1.431%	-22.746%
2021-09-13	39.8300	39.8300	39.8300	39.8300	+0.479%	-23.851%
2021-09-10	39.6400	39.6400	39.6400	39.6400	-1.270%	-23.486%
2021-09-09	40.1500	40.1500	40.1500	40.1500	-0.075%	-24.458%
2021-09-08	40.1800	40.1800	40.1800	40.1800	-0.692%	-24.515%
2021-09-07	40.4600	40.4600	40.4600	40.4600	-0.785%	-25.037%
2021-09-03	40.7800	40.7800	40.7800	40.7800	-0.803%	-25.625%
2021-09-02	41.1100	41.1100	41.1100	41.1100	+1.132%	-26.222%
2021-09-01	40.6500	40.6500	40.6500	40.6500	+1.271%	-25.387%
2021-08-31	40.1400	40.1400	40.1400	40.1400	+0.150%	-24.439%
2021-08-30	40.0800	40.0800	40.0800	40.0800	-0.224%	-24.326%
2021-08-27	40.1700	40.1700	40.1700	40.1700	+2.842%	-24.496%
2021-08-26	39.0600	39.0600	39.0600	39.0600	-0.913%	-22.350%
2021-08-25	39.4200	39.4200	39.4200	39.4200	+0.613%	-23.059%
2021-08-24	39.1800	39.1800	39.1800	39.1800	+1.058%	-22.588%
2021-08-23	38.7700	38.7700	38.7700	38.7700	+1.652%	-21.769%
2021-08-20	38.1400	38.1400	38.1400	38.1400	+1.897%	-20.477%
2021-08-19	37.4300	37.4300	37.4300	37.4300	-0.663%	-18.969%
2021-08-18	37.6800	37.6800	37.6800	37.6800	-0.633%	-19.506%
2021-08-17	37.9200	37.9200	37.9200	37.9200	-1.301%	-20.016%
2021-08-16	38.4200	38.4200	38.4200	38.4200	-0.595%	-21.057%
2021-08-13	38.6500	38.6500	38.6500	38.6500	-0.694%	-21.527%
2021-08-12	38.9200	38.9200	38.9200	38.9200	-0.077%	-22.071%
2021-08-11	38.9500	38.9500	38.9500	38.9500	+0.206%	-22.131%
2021-08-10	38.8700	38.8700	38.8700	38.8700	-0.257%	-21.971%
2021-08-09	38.9700	38.9700	38.9700	38.9700	-0.865%	-22.171%
2021-08-06	39.3100	39.3100	39.3100	39.3100	+0.460%	-22.844%
2021-08-05	39.1300	39.1300	39.1300	39.1300	+1.399%	-22.489%
2021-08-04	38.5900	38.5900	38.5900	38.5900	-0.848%	-21.405%
2021-08-03	38.9200	38.9200	38.9200	38.9200	+0.051%	-22.071%
2021-08-02	38.9000	38.9000	38.9000	38.9000	-0.512%	-22.031%
2021-07-30	39.1000	39.1000	39.1000	39.1000	+0.179%	-22.430%
2021-07-29	39.0300	39.0300	39.0300	39.0300	+0.853%	-22.291%
2021-07-28	38.7000	38.7000	38.7000	38.7000	+0.992%	-21.628%
2021-07-27	38.3200	38.3200	38.3200	38.3200	-0.364%	-20.851%
2021-07-26	38.4600	38.4600	38.4600	38.4600	-0.594%	-21.139%
2021-07-23	38.6900	38.6900	38.6900	38.6900	+0.494%	-21.608%
2021-07-22	38.5000	38.5000	38.5000	38.5000	-1.484%	-21.221%
2021-07-21	39.0800	39.0800	39.0800	39.0800	+1.533%	-22.390%
2021-07-20	38.4900	38.4900	38.4900	38.4900	+2.750%	-21.200%
2021-07-19	37.4600	37.4600	37.4600	37.4600	-1.525%	-19.034%
2021-07-16	38.0400	38.0400	38.0400	38.0400	-0.937%	-20.268%
2021-07-15	38.4000	38.4000	38.4000	38.4000	-0.980%	-21.016%
2021-07-14	38.7800	38.7800	38.7800	38.7800	-1.449%	-21.790%
2021-07-13	39.3500	39.3500	39.3500	39.3500	-1.378%	-22.922%
2021-07-12	39.9000	39.9000	39.9000	39.9000	-0.050%	-23.985%
2021-07-06	39.9200	39.9200	39.9200	39.9200	-0.548%	-24.023%
2021-07-02	40.1400	40.1400	40.1400	40.1400	-0.717%	-24.439%
2021-07-01	40.4300	40.4300	40.4300	40.4300	+0.773%	-24.981%
2021-06-30	40.1200	40.1200	40.1200	40.1200	-0.693%	-24.402%
2021-06-29	40.4000	40.4000	40.4000	40.4000	-0.688%	-24.926%
2021-06-28	40.6800	40.6800	40.6800	40.6800	-0.367%	-25.442%
2021-06-25	40.8300	40.8300	40.8300	40.8300	+0.369%	-25.716%
2021-06-24	40.6800	40.6800	40.6800	40.6800	+1.371%	-25.442%
2021-06-23	40.1300	40.1300	40.1300	40.1300	+0.350%	-24.421%
2021-06-22	39.9900	39.9900	39.9900	39.9900	+0.402%	-24.156%
2021-06-21	39.8300	39.8300	39.8300	39.8300	+1.971%	-23.851%
2021-06-18	39.0600	39.0600	39.0600	39.0600	-1.909%	-22.350%
2021-06-17	39.8200	39.8200	39.8200	39.8200	-0.325%	-23.832%
2021-06-16	39.9500	39.9500	39.9500	39.9500	-0.175%	-24.080%
2021-06-15	40.0200	40.0200	40.0200	40.0200	+0.025%	-24.213%
2021-06-14	40.0100	40.0100	40.0100	40.0100	+0.200%	-24.194%
2021-06-11	39.9300	39.9300	39.9300	39.9300	+0.706%	-24.042%
2021-06-10	39.6500	39.6500	39.6500	39.6500	-0.327%	-23.506%
2021-06-09	39.7800	39.7800	39.7800	39.7800	-0.798%	-23.756%
2021-06-08	40.1000	40.1000	40.1000	40.1000	+1.186%	-24.364%
2021-06-07	39.6300	39.6300	39.6300	39.6300	+1.278%	-23.467%
2021-06-04	39.1300	39.1300	39.1300	39.1300	+0.851%	-22.489%
2021-06-03	38.8000	38.8000	38.8000	38.8000	-0.615%	-21.830%
2021-06-02	39.0400	39.0400	39.0400	39.0400	-0.737%	-22.310%
2021-06-01	39.3300	39.3300	39.3300	39.3300	+0.665%	-22.883%
2021-05-28	39.0700	39.0700	39.0700	39.0700	-0.128%	-22.370%
2021-05-27	39.1200	39.1200	39.1200	39.1200	+0.488%	-22.469%
2021-05-26	38.9300	38.9300	38.9300	38.9300	+0.465%	-22.091%
2021-05-24	38.7500	38.7500	38.7500	38.7500	+0.597%	-21.729%
2021-05-21	38.5200	38.5200	38.5200	38.5200	-0.078%	-21.262%
2021-05-20	38.5500	38.5500	38.5500	38.5500	+0.890%	-21.323%
2021-05-19	38.2100	38.2100	38.2100	38.2100	+0.236%	-20.623%
2021-05-18	38.1200	38.1200	38.1200	38.1200	-0.781%	-20.435%
2021-05-17	38.4200	38.4200	38.4200	38.4200	-0.492%	-21.057%
2021-05-14	38.6100	38.6100	38.6100	38.6100	+2.468%	-21.445%
2021-05-13	37.6800	37.6800	37.6800	37.6800	+1.454%	-19.506%
2021-05-12	37.1400	37.1400	37.1400	37.1400	-3.029%	-18.336%
2021-05-11	38.3000	38.3000	38.3000	38.3000	-0.726%	-20.809%
2021-05-10	38.5800	38.5800	38.5800	38.5800	-3.478%	-21.384%
2021-05-07	39.9700	39.9700	39.9700	39.9700	+1.215%	-24.118%
2021-05-06	39.4900	39.4900	39.4900	39.4900	-0.429%	-23.196%
2021-05-05	39.6600	39.6600	39.6600	39.6600	-1.073%	-23.525%
2021-05-04	40.0900	40.0900	40.0900	40.0900	-1.426%	-24.345%
2021-05-03	40.6700	40.6700	40.6700	40.6700	+0.049%	-25.424%
2021-04-30	40.6500	40.6500	40.6500	40.6500	-1.621%	-25.387%
2021-04-29	41.3200	41.3200	41.3200	41.3200	-0.554%	-26.597%
2021-04-28	41.5500	41.5500	41.5500	41.5500	0.000%	-27.004%
2021-04-27	41.5500	41.5500	41.5500	41.5500	-0.384%	-27.004%
2021-04-26	41.7100	41.7100	41.7100	41.7100	+1.066%	-27.284%
2021-04-23	41.2700	41.2700	41.2700	41.2700	+1.901%	-26.508%
2021-04-22	40.5000	40.5000	40.5000	40.5000	+0.272%	-25.111%
2021-04-21	40.3900	40.3900	40.3900	40.3900	+2.357%	-24.907%
2021-04-20	39.4600	39.4600	39.4600	39.4600	-1.449%	-23.137%
2021-04-19	40.0400	40.0400	40.0400	40.0400	-1.476%	-24.251%
2021-04-16	40.6400	40.6400	40.6400	40.6400	+0.296%	-25.369%
2021-04-15	40.5200	40.5200	40.5200	40.5200	+0.721%	-25.148%
2021-04-14	40.2300	40.2300	40.2300	40.2300	+0.299%	-24.609%
2021-04-13	40.1100	40.1100	40.1100	40.1100	-0.348%	-24.383%
2021-04-12	40.2500	40.2500	40.2500	40.2500	-0.074%	-24.646%
2021-04-09	40.2800	40.2800	40.2800	40.2800	+0.274%	-24.702%
2021-04-08	40.1700	40.1700	40.1700	40.1700	+0.930%	-24.496%
2021-04-07	39.8000	39.8000	39.8000	39.8000	-1.461%	-23.794%
2021-04-06	40.3900	40.3900	40.3900	40.3900	-0.296%	-24.907%
2021-04-05	40.5100	40.5100	40.5100	40.5100	+0.746%	-25.130%
2021-04-01	40.2100	40.2100	40.2100	40.2100	+1.746%	-24.571%
2021-03-31	39.5200	39.5200	39.5200	39.5200	+1.307%	-23.254%
2021-03-30	39.0100	39.0100	39.0100	39.0100	+1.167%	-22.251%
2021-03-29	38.5600	38.5600	38.5600	38.5600	-2.552%	-21.343%
2021-03-26	39.5700	39.5700	39.5700	39.5700	+2.354%	-23.351%
2021-03-25	38.6600	38.6600	38.6600	38.6600	+1.470%	-21.547%
2021-03-24	38.1000	38.1000	38.1000	38.1000	-2.031%	-20.394%
2021-03-23	38.8900	38.8900	38.8900	38.8900	-3.379%	-22.011%
2021-03-22	40.2500	40.2500	40.2500	40.2500	-0.617%	-24.646%
2021-03-19	40.5000	40.5000	40.5000	40.5000	+1.657%	-25.111%
2021-03-18	39.8400	39.8400	39.8400	39.8400	-2.472%	-23.870%
2021-03-17	40.8500	40.8500	40.8500	40.8500	+0.989%	-25.753%
2021-03-16	40.4500	40.4500	40.4500	40.4500	-1.629%	-25.019%
2021-03-15	41.1200	41.1200	41.1200	41.1200	+0.464%	-26.240%
2021-03-12	40.9300	40.9300	40.9300	40.9300	+0.466%	-25.898%
2021-03-11	40.7400	40.7400	40.7400	40.7400	+2.568%	-25.552%
2021-03-10	39.7200	39.7200	39.7200	39.7200	+1.069%	-23.640%
2021-03-09	39.3000	39.3000	39.3000	39.3000	+2.665%	-22.824%
2021-03-08	38.2800	38.2800	38.2800	38.2800	-0.416%	-20.768%
2021-03-05	38.4400	38.4400	38.4400	38.4400	+1.747%	-21.098%
2021-03-04	37.7800	37.7800	37.7800	37.7800	-3.079%	-19.719%
2021-03-03	38.9800	38.9800	38.9800	38.9800	-1.316%	-22.191%
2021-03-02	39.5000	39.5000	39.5000	39.5000	-1.741%	-23.215%
2021-03-01	40.2000	40.2000	40.2000	40.2000	+2.919%	-24.552%
2021-02-26	39.0600	39.0600	39.0600	39.0600	-0.813%	-22.350%
2021-02-25	39.3800	39.3800	39.3800	39.3800	-4.417%	-22.981%
2021-02-24	41.2000	41.2000	41.2000	41.2000	+2.743%	-26.383%
2021-02-23	40.1000	40.1000	40.1000	40.1000	-1.256%	-24.364%
2021-02-22	40.6100	40.6100	40.6100	40.6100	-1.168%	-25.314%
2021-02-19	41.0900	41.0900	41.0900	41.0900	+1.632%	-26.186%
2021-02-18	40.4300	40.4300	40.4300	40.4300	-1.606%	-24.981%
2021-02-17	41.0900	41.0900	41.0900	41.0900	-0.916%	-26.186%
2021-02-16	41.4700	41.4700	41.4700	41.4700	-1.097%	-26.863%
2021-02-12	41.9300	41.9300	41.9300	41.9300	+0.024%	-27.665%
2021-02-11	41.9200	41.9200	41.9200	41.9200	+0.745%	-27.648%
2021-02-10	41.6100	41.6100	41.6100	41.6100	-0.929%	-27.109%
2021-02-09	42.0000	42.0000	42.0000	42.0000	+0.937%	-27.786%
2021-02-08	41.6100	41.6100	41.6100	41.6100	+2.311%	-27.109%
2021-02-05	40.6700	40.6700	40.6700	40.6700	+1.650%	-25.424%
2021-02-04	40.0100	40.0100	40.0100	40.0100	+1.703%	-24.194%
2021-02-03	39.3400	39.3400	39.3400	39.3400	-0.481%	-22.903%
2021-02-02	39.5300	39.5300	39.5300	39.5300	+1.672%	-23.273%
2021-02-01	38.8800	38.8800	38.8800	38.8800	+3.021%	-21.991%
2021-01-29	37.7400	37.7400	37.7400	37.7400	-1.847%	-19.634%
2021-01-28	38.4500	38.4500	38.4500	38.4500	-0.800%	-21.118%
2021-01-27	38.7600	38.7600	38.7600	38.7600	-1.873%	-21.749%
2021-01-26	39.5000	39.5000	39.5000	39.5000	-0.679%	-23.215%
2021-01-25	39.7700	39.7700	39.7700	39.7700	+0.075%	-23.736%
2021-01-22	39.7400	39.7400	39.7400	39.7400	+1.094%	-23.679%
2021-01-21	39.3100	39.3100	39.3100	39.3100	-0.203%	-22.844%
2021-01-20	39.3900	39.3900	39.3900	39.3900	+1.052%	-23.001%
2021-01-19	38.9800	38.9800	38.9800	38.9800	+2.149%	-22.191%
2021-01-15	38.1600	38.1600	38.1600	38.1600	-1.293%	-20.519%
2021-01-14	38.6600	38.6600	38.6600	38.6600	+2.167%	-21.547%
2021-01-13	37.8400	37.8400	37.8400	37.8400	-1.072%	-19.847%
2021-01-12	38.2500	38.2500	38.2500	38.2500	+1.567%	-20.706%
2021-01-11	37.6600	37.6600	37.6600	37.6600	+0.293%	-19.464%
2021-01-08	37.5500	37.5500	37.5500	37.5500	-0.609%	-19.228%
2021-01-07	37.7800	37.7800	37.7800	37.7800	+1.668%	-19.719%
2021-01-06	37.1600	37.1600	37.1600	37.1600	+2.879%	-18.380%
2021-01-05	36.1200	36.1200	36.1200	36.1200	+1.546%	-16.030%
2021-01-04	35.5700	35.5700	35.5700	35.5700	-1.304%	-14.732%
2020-12-31	36.0400	36.0400	36.0400	36.0400	+0.028%	-15.844%
2020-12-30	36.0300	36.0300	36.0300	36.0300	+1.123%	-15.820%
2020-12-29	35.6300	35.6300	35.6300	35.6300	-1.683%	-14.875%
2020-12-28	36.2400	36.2400	36.2400	36.2400	-0.385%	-16.308%
2020-12-24	36.3800	36.3800	36.3800	36.3800	-0.165%	-16.630%
2020-12-23	36.4400	36.4400	36.4400	36.4400	+0.746%	-16.767%
2020-12-22	36.1700	36.1700	36.1700	36.1700	+1.573%	-16.146%
2020-12-21	35.6100	35.6100	35.6100	35.6100	+0.480%	-14.827%
2020-12-18	35.4400	35.4400	35.4400	35.4400	-6.589%	-14.419%
2020-12-17	37.9400	37.9400	37.9400	37.9400	+1.525%	-20.058%
2020-12-16	37.3700	37.3700	37.3700	37.3700	-0.612%	-18.839%
2020-12-15	37.6000	37.6000	37.6000	37.6000	+2.174%	-19.335%
2020-12-14	36.8000	36.8000	36.8000	36.8000	+0.109%	-17.582%
2020-12-11	36.7600	36.7600	36.7600	36.7600	-0.244%	-17.492%
2020-12-10	36.8500	36.8500	36.8500	36.8500	+0.738%	-17.693%
2020-12-09	36.5800	36.5800	36.5800	36.5800	-0.840%	-17.086%
2020-12-08	36.8900	36.8900	36.8900	36.8900	+1.597%	-17.783%
2020-12-07	36.3100	36.3100	36.3100	36.3100	-0.247%	-16.469%
2020-12-04	36.4000	36.4000	36.4000	36.4000	+2.104%	-16.676%
2020-12-03	35.6500	35.6500	35.6500	35.6500	0.000%	-14.923%

.dark-mode .HrZfFc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HrZfFc{ color: #333333; background-color: white; border: 2px solid #333333; }CSSVXCARILLON CHARTWELL SMALL CAP FUND CLASS R-6mf NASDAQ

CSSVX
CARILLON CHARTWELL SMALL CAP FUND CLASS R-6
mf NASDAQ