Dark

CSSSX
CARILLON SCOUT SMALL CAP FUND CLASS R-5
mf NASDAQ

Inactive

Mar 29, 2022

30.04USD+3.124%(+0.91)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	30.0400	30.0400	30.0400	30.0400	+3.124%	0.000%
2022-03-25	29.1300	29.1300	29.1300	29.1300	-0.512%	+3.124%
2022-03-24	29.2800	29.2800	29.2800	29.2800	+1.561%	+2.596%
2022-03-23	28.8300	28.8300	28.8300	28.8300	-2.337%	+4.197%
2022-03-22	29.5200	29.5200	29.5200	29.5200	+1.235%	+1.762%
2022-03-21	29.1600	29.1600	29.1600	29.1600	-1.553%	+3.018%
2022-03-18	29.6200	29.6200	29.6200	29.6200	+1.230%	+1.418%
2022-03-17	29.2600	29.2600	29.2600	29.2600	+1.845%	+2.666%
2022-03-16	28.7300	28.7300	28.7300	28.7300	+3.420%	+4.560%
2022-03-15	27.7800	27.7800	27.7800	27.7800	+2.057%	+8.135%
2022-03-14	27.2200	27.2200	27.2200	27.2200	-2.086%	+10.360%
2022-03-11	27.8000	27.8000	27.8000	27.8000	-1.732%	+8.058%
2022-03-10	28.2900	28.2900	28.2900	28.2900	-0.876%	+6.186%
2022-03-09	28.5400	28.5400	28.5400	28.5400	+2.921%	+5.256%
2022-03-08	27.7300	27.7300	27.7300	27.7300	+0.763%	+8.330%
2022-03-07	27.5200	27.5200	27.5200	27.5200	-2.791%	+9.157%
2022-03-04	28.3100	28.3100	28.3100	28.3100	-1.462%	+6.111%
2022-03-03	28.7300	28.7300	28.7300	28.7300	-1.643%	+4.560%
2022-03-02	29.2100	29.2100	29.2100	29.2100	+2.491%	+2.841%
2022-03-01	28.5000	28.5000	28.5000	28.5000	-2.531%	+5.404%
2022-02-28	29.2400	29.2400	29.2400	29.2400	+1.107%	+2.736%
2022-02-25	28.9200	28.9200	28.9200	28.9200	+2.299%	+3.873%
2022-02-24	28.2700	28.2700	28.2700	28.2700	+3.591%	+6.261%
2022-02-23	27.2900	27.2900	27.2900	27.2900	-1.905%	+10.077%
2022-02-22	27.8200	27.8200	27.8200	27.8200	-1.766%	+7.980%
2022-02-18	28.3200	28.3200	28.3200	28.3200	-0.701%	+6.073%
2022-02-17	28.5200	28.5200	28.5200	28.5200	-2.662%	+5.330%
2022-02-16	29.3000	29.3000	29.3000	29.3000	-0.068%	+2.526%
2022-02-15	29.3200	29.3200	29.3200	29.3200	+2.232%	+2.456%
2022-02-14	28.6800	28.6800	28.6800	28.6800	-0.243%	+4.742%
2022-02-11	28.7500	28.7500	28.7500	28.7500	-1.608%	+4.487%
2022-02-10	29.2200	29.2200	29.2200	29.2200	-1.715%	+2.806%
2022-02-09	29.7300	29.7300	29.7300	29.7300	+2.095%	+1.043%
2022-02-08	29.1200	29.1200	29.1200	29.1200	+2.104%	+3.159%
2022-02-07	28.5200	28.5200	28.5200	28.5200	+0.176%	+5.330%
2022-02-04	28.4700	28.4700	28.4700	28.4700	+0.459%	+5.515%
2022-02-03	28.3400	28.3400	28.3400	28.3400	-2.242%	+5.999%
2022-02-02	28.9900	28.9900	28.9900	28.9900	-0.889%	+3.622%
2022-02-01	29.2500	29.2500	29.2500	29.2500	+0.619%	+2.701%
2022-01-31	29.0700	29.0700	29.0700	29.0700	+3.526%	+3.337%
2022-01-28	28.0800	28.0800	28.0800	28.0800	+1.998%	+6.980%
2022-01-27	27.5300	27.5300	27.5300	27.5300	-2.098%	+9.117%
2022-01-26	28.1200	28.1200	28.1200	28.1200	-1.575%	+6.828%
2022-01-25	28.5700	28.5700	28.5700	28.5700	-2.458%	+5.145%
2022-01-24	29.2900	29.2900	29.2900	29.2900	+2.413%	+2.561%
2022-01-21	28.6000	28.6000	28.6000	28.6000	-1.311%	+5.035%
2022-01-20	28.9800	28.9800	28.9800	28.9800	-1.294%	+3.658%
2022-01-19	29.3600	29.3600	29.3600	29.3600	-1.773%	+2.316%
2022-01-18	29.8900	29.8900	29.8900	29.8900	-3.456%	+0.502%
2022-01-14	30.9600	30.9600	30.9600	30.9600	0.000%	-2.972%
2022-01-13	30.9600	30.9600	30.9600	30.9600	-0.482%	-2.972%
2022-01-12	31.1100	31.1100	31.1100	31.1100	-1.301%	-3.439%
2022-01-11	31.5200	31.5200	31.5200	31.5200	+1.026%	-4.695%
2022-01-10	31.2000	31.2000	31.2000	31.2000	-0.224%	-3.718%
2022-01-07	31.2700	31.2700	31.2700	31.2700	-1.728%	-3.933%
2022-01-06	31.8200	31.8200	31.8200	31.8200	+0.094%	-5.594%
2022-01-05	31.7900	31.7900	31.7900	31.7900	-3.783%	-5.505%
2022-01-04	33.0400	33.0400	33.0400	33.0400	-0.632%	-9.080%
2022-01-03	33.2500	33.2500	33.2500	33.2500	+1.064%	-9.654%
2021-12-31	32.9000	32.9000	32.9000	32.9000	-0.303%	-8.693%
2021-12-30	33.0000	33.0000	33.0000	33.0000	-0.302%	-8.970%
2021-12-29	33.1000	33.1000	33.1000	33.1000	+0.303%	-9.245%
2021-12-28	33.0000	33.0000	33.0000	33.0000	-0.990%	-8.970%
2021-12-27	33.3300	33.3300	33.3300	33.3300	+1.153%	-9.871%
2021-12-23	32.9500	32.9500	32.9500	32.9500	+0.981%	-8.832%
2021-12-22	32.6300	32.6300	32.6300	32.6300	+1.022%	-7.937%
2021-12-21	32.3000	32.3000	32.3000	32.3000	+2.768%	-6.997%
2021-12-20	31.4300	31.4300	31.4300	31.4300	-16.786%	-4.423%
2021-12-17	37.7700	37.7700	37.7700	37.7700	+1.314%	-20.466%
2021-12-16	37.2800	37.2800	37.2800	37.2800	-2.332%	-19.421%
2021-12-15	38.1700	38.1700	38.1700	38.1700	+2.250%	-21.299%
2021-12-14	37.3300	37.3300	37.3300	37.3300	-0.692%	-19.529%
2021-12-13	37.5900	37.5900	37.5900	37.5900	-1.105%	-20.085%
2021-12-10	38.0100	38.0100	38.0100	38.0100	-0.445%	-20.968%
2021-12-09	38.1800	38.1800	38.1800	38.1800	-2.153%	-21.320%
2021-12-08	39.0200	39.0200	39.0200	39.0200	+0.541%	-23.014%
2021-12-07	38.8100	38.8100	38.8100	38.8100	+2.293%	-22.597%
2021-12-06	37.9400	37.9400	37.9400	37.9400	+2.375%	-20.822%
2021-12-03	37.0600	37.0600	37.0600	37.0600	-1.906%	-18.942%
2021-12-02	37.7800	37.7800	37.7800	37.7800	+2.274%	-20.487%
2021-12-01	36.9400	36.9400	36.9400	36.9400	-1.071%	-18.679%
2021-11-30	37.3400	37.3400	37.3400	37.3400	-1.659%	-19.550%
2021-11-29	37.9700	37.9700	37.9700	37.9700	-0.367%	-20.885%
2021-11-26	38.1100	38.1100	38.1100	38.1100	-3.641%	-21.176%
2021-11-24	39.5500	39.5500	39.5500	39.5500	+0.101%	-24.046%
2021-11-23	39.5100	39.5100	39.5100	39.5100	-0.403%	-23.969%
2021-11-22	39.6700	39.6700	39.6700	39.6700	-1.048%	-24.275%
2021-11-19	40.0900	40.0900	40.0900	40.0900	-0.546%	-25.069%
2021-11-18	40.3100	40.3100	40.3100	40.3100	-0.739%	-25.478%
2021-11-17	40.6100	40.6100	40.6100	40.6100	-0.951%	-26.028%
2021-11-16	41.0000	41.0000	41.0000	41.0000	+0.564%	-26.732%
2021-11-15	40.7700	40.7700	40.7700	40.7700	-0.488%	-26.318%
2021-11-12	40.9700	40.9700	40.9700	40.9700	+0.171%	-26.678%
2021-11-11	40.9000	40.9000	40.9000	40.9000	+0.417%	-26.553%
2021-11-10	40.7300	40.7300	40.7300	40.7300	-1.308%	-26.246%
2021-11-09	41.2700	41.2700	41.2700	41.2700	-0.362%	-27.211%
2021-11-08	41.4200	41.4200	41.4200	41.4200	+0.339%	-27.475%
2021-11-05	41.2800	41.2800	41.2800	41.2800	+0.560%	-27.229%
2021-11-04	41.0500	41.0500	41.0500	41.0500	-0.097%	-26.821%
2021-11-03	41.0900	41.0900	41.0900	41.0900	+1.910%	-26.892%
2021-11-02	40.3200	40.3200	40.3200	40.3200	-0.494%	-25.496%
2021-11-01	40.5200	40.5200	40.5200	40.5200	+1.963%	-25.864%
2021-10-29	39.7400	39.7400	39.7400	39.7400	+0.025%	-24.409%
2021-10-28	39.7300	39.7300	39.7300	39.7300	+2.529%	-24.390%
2021-10-27	38.7500	38.7500	38.7500	38.7500	-1.374%	-22.477%
2021-10-26	39.2900	39.2900	39.2900	39.2900	-0.152%	-23.543%
2021-10-25	39.3500	39.3500	39.3500	39.3500	+0.588%	-23.659%
2021-10-22	39.1200	39.1200	39.1200	39.1200	-0.534%	-23.211%
2021-10-21	39.3300	39.3300	39.3300	39.3300	+0.178%	-23.621%
2021-10-20	39.2600	39.2600	39.2600	39.2600	0.000%	-23.484%
2021-10-19	39.2600	39.2600	39.2600	39.2600	+0.900%	-23.484%
2021-10-18	38.9100	38.9100	38.9100	38.9100	-0.077%	-22.796%
2021-10-15	38.9400	38.9400	38.9400	38.9400	-0.714%	-22.856%
2021-10-14	39.2200	39.2200	39.2200	39.2200	+1.030%	-23.406%
2021-10-13	38.8200	38.8200	38.8200	38.8200	+0.414%	-22.617%
2021-10-12	38.6600	38.6600	38.6600	38.6600	+0.468%	-22.297%
2021-10-11	38.4800	38.4800	38.4800	38.4800	-0.876%	-21.933%
2021-10-08	38.8200	38.8200	38.8200	38.8200	-1.221%	-22.617%
2021-10-07	39.3000	39.3000	39.3000	39.3000	+1.761%	-23.562%
2021-10-06	38.6200	38.6200	38.6200	38.6200	-0.515%	-22.216%
2021-10-05	38.8200	38.8200	38.8200	38.8200	+0.052%	-22.617%
2021-10-04	38.8000	38.8000	38.8000	38.8000	-1.772%	-22.577%
2021-10-01	39.5000	39.5000	39.5000	39.5000	+1.778%	-23.949%
2021-09-30	38.8100	38.8100	38.8100	38.8100	-0.818%	-22.597%
2021-09-29	39.1300	39.1300	39.1300	39.1300	-0.026%	-23.230%
2021-09-28	39.1400	39.1400	39.1400	39.1400	-2.345%	-23.250%
2021-09-27	40.0800	40.0800	40.0800	40.0800	+0.805%	-25.050%
2021-09-24	39.7600	39.7600	39.7600	39.7600	-0.426%	-24.447%
2021-09-23	39.9300	39.9300	39.9300	39.9300	+1.758%	-24.768%
2021-09-22	39.2400	39.2400	39.2400	39.2400	+1.816%	-23.445%
2021-09-21	38.5400	38.5400	38.5400	38.5400	+0.234%	-22.055%
2021-09-20	38.4500	38.4500	38.4500	38.4500	-2.237%	-21.873%
2021-09-17	39.3300	39.3300	39.3300	39.3300	+0.383%	-23.621%
2021-09-16	39.1800	39.1800	39.1800	39.1800	-0.229%	-23.328%
2021-09-15	39.2700	39.2700	39.2700	39.2700	+0.796%	-23.504%
2021-09-14	38.9600	38.9600	38.9600	38.9600	-1.417%	-22.895%
2021-09-13	39.5200	39.5200	39.5200	39.5200	+0.483%	-23.988%
2021-09-10	39.3300	39.3300	39.3300	39.3300	-1.280%	-23.621%
2021-09-09	39.8400	39.8400	39.8400	39.8400	-0.075%	-24.598%
2021-09-08	39.8700	39.8700	39.8700	39.8700	-0.697%	-24.655%
2021-09-07	40.1500	40.1500	40.1500	40.1500	-0.766%	-25.181%
2021-09-03	40.4600	40.4600	40.4600	40.4600	-0.809%	-25.754%
2021-09-02	40.7900	40.7900	40.7900	40.7900	+1.141%	-26.354%
2021-09-01	40.3300	40.3300	40.3300	40.3300	+1.255%	-25.515%
2021-08-31	39.8300	39.8300	39.8300	39.8300	+0.151%	-24.579%
2021-08-30	39.7700	39.7700	39.7700	39.7700	-0.226%	-24.466%
2021-08-27	39.8600	39.8600	39.8600	39.8600	+2.838%	-24.636%
2021-08-26	38.7600	38.7600	38.7600	38.7600	-0.895%	-22.497%
2021-08-25	39.1100	39.1100	39.1100	39.1100	+0.592%	-23.191%
2021-08-24	38.8800	38.8800	38.8800	38.8800	+1.066%	-22.737%
2021-08-23	38.4700	38.4700	38.4700	38.4700	+1.638%	-21.913%
2021-08-20	37.8500	37.8500	37.8500	37.8500	+1.912%	-20.634%
2021-08-19	37.1400	37.1400	37.1400	37.1400	-0.669%	-19.117%
2021-08-18	37.3900	37.3900	37.3900	37.3900	-0.611%	-19.658%
2021-08-17	37.6200	37.6200	37.6200	37.6200	-1.312%	-20.149%
2021-08-16	38.1200	38.1200	38.1200	38.1200	-0.600%	-21.196%
2021-08-13	38.3500	38.3500	38.3500	38.3500	-0.699%	-21.669%
2021-08-12	38.6200	38.6200	38.6200	38.6200	-0.078%	-22.216%
2021-08-11	38.6500	38.6500	38.6500	38.6500	+0.207%	-22.277%
2021-08-10	38.5700	38.5700	38.5700	38.5700	-0.259%	-22.116%
2021-08-09	38.6700	38.6700	38.6700	38.6700	-0.872%	-22.317%
2021-08-06	39.0100	39.0100	39.0100	39.0100	+0.464%	-22.994%
2021-08-05	38.8300	38.8300	38.8300	38.8300	+1.410%	-22.637%
2021-08-04	38.2900	38.2900	38.2900	38.2900	-0.854%	-21.546%
2021-08-03	38.6200	38.6200	38.6200	38.6200	+0.026%	-22.216%
2021-08-02	38.6100	38.6100	38.6100	38.6100	-0.490%	-22.196%
2021-07-30	38.8000	38.8000	38.8000	38.8000	+0.155%	-22.577%
2021-07-29	38.7400	38.7400	38.7400	38.7400	+0.885%	-22.457%
2021-07-28	38.4000	38.4000	38.4000	38.4000	+0.973%	-21.771%
2021-07-27	38.0300	38.0300	38.0300	38.0300	-0.367%	-21.010%
2021-07-26	38.1700	38.1700	38.1700	38.1700	-0.599%	-21.299%
2021-07-23	38.4000	38.4000	38.4000	38.4000	+0.524%	-21.771%
2021-07-22	38.2000	38.2000	38.2000	38.2000	-1.496%	-21.361%
2021-07-21	38.7800	38.7800	38.7800	38.7800	+1.518%	-22.537%
2021-07-20	38.2000	38.2000	38.2000	38.2000	+2.771%	-21.361%
2021-07-19	37.1700	37.1700	37.1700	37.1700	-1.536%	-19.182%
2021-07-16	37.7500	37.7500	37.7500	37.7500	-0.945%	-20.424%
2021-07-15	38.1100	38.1100	38.1100	38.1100	-0.962%	-21.176%
2021-07-14	38.4800	38.4800	38.4800	38.4800	-1.485%	-21.933%
2021-07-13	39.0600	39.0600	39.0600	39.0600	-1.364%	-23.093%
2021-07-12	39.6000	39.6000	39.6000	39.6000	-0.050%	-24.141%
2021-07-06	39.6200	39.6200	39.6200	39.6200	-0.552%	-24.180%
2021-07-02	39.8400	39.8400	39.8400	39.8400	-0.698%	-24.598%
2021-07-01	40.1200	40.1200	40.1200	40.1200	+0.753%	-25.125%
2021-06-30	39.8200	39.8200	39.8200	39.8200	-0.698%	-24.561%
2021-06-29	40.1000	40.1000	40.1000	40.1000	-0.669%	-25.087%
2021-06-28	40.3700	40.3700	40.3700	40.3700	-0.395%	-25.588%
2021-06-25	40.5300	40.5300	40.5300	40.5300	+0.371%	-25.882%
2021-06-24	40.3800	40.3800	40.3800	40.3800	+1.381%	-25.607%
2021-06-23	39.8300	39.8300	39.8300	39.8300	+0.353%	-24.579%
2021-06-22	39.6900	39.6900	39.6900	39.6900	+0.405%	-24.313%
2021-06-21	39.5300	39.5300	39.5300	39.5300	+1.960%	-24.007%
2021-06-18	38.7700	38.7700	38.7700	38.7700	-1.923%	-22.517%
2021-06-17	39.5300	39.5300	39.5300	39.5300	-0.303%	-24.007%
2021-06-16	39.6500	39.6500	39.6500	39.6500	-0.176%	-24.237%
2021-06-15	39.7200	39.7200	39.7200	39.7200	+0.025%	-24.371%
2021-06-14	39.7100	39.7100	39.7100	39.7100	+0.202%	-24.352%
2021-06-11	39.6300	39.6300	39.6300	39.6300	+0.712%	-24.199%
2021-06-10	39.3500	39.3500	39.3500	39.3500	-0.355%	-23.659%
2021-06-09	39.4900	39.4900	39.4900	39.4900	-0.804%	-23.930%
2021-06-08	39.8100	39.8100	39.8100	39.8100	+1.195%	-24.542%
2021-06-07	39.3400	39.3400	39.3400	39.3400	+1.287%	-23.640%
2021-06-04	38.8400	38.8400	38.8400	38.8400	+0.831%	-22.657%
2021-06-03	38.5200	38.5200	38.5200	38.5200	-0.619%	-22.015%
2021-06-02	38.7600	38.7600	38.7600	38.7600	-0.717%	-22.497%
2021-06-01	39.0400	39.0400	39.0400	39.0400	+0.644%	-23.053%
2021-05-28	38.7900	38.7900	38.7900	38.7900	-0.103%	-22.557%
2021-05-27	38.8300	38.8300	38.8300	38.8300	+0.492%	-22.637%
2021-05-26	38.6400	38.6400	38.6400	38.6400	+0.442%	-22.257%
2021-05-24	38.4700	38.4700	38.4700	38.4700	+0.601%	-21.913%
2021-05-21	38.2400	38.2400	38.2400	38.2400	-0.052%	-21.444%
2021-05-20	38.2600	38.2600	38.2600	38.2600	+0.870%	-21.485%
2021-05-19	37.9300	37.9300	37.9300	37.9300	+0.238%	-20.801%
2021-05-18	37.8400	37.8400	37.8400	37.8400	-0.787%	-20.613%
2021-05-17	38.1400	38.1400	38.1400	38.1400	-0.496%	-21.238%
2021-05-14	38.3300	38.3300	38.3300	38.3300	+2.487%	-21.628%
2021-05-13	37.4000	37.4000	37.4000	37.4000	+1.465%	-19.679%
2021-05-12	36.8600	36.8600	36.8600	36.8600	-3.051%	-18.502%
2021-05-11	38.0200	38.0200	38.0200	38.0200	-0.731%	-20.989%
2021-05-10	38.3000	38.3000	38.3000	38.3000	-3.478%	-21.567%
2021-05-07	39.6800	39.6800	39.6800	39.6800	+1.224%	-24.294%
2021-05-06	39.2000	39.2000	39.2000	39.2000	-0.457%	-23.367%
2021-05-05	39.3800	39.3800	39.3800	39.3800	-1.055%	-23.718%
2021-05-04	39.8000	39.8000	39.8000	39.8000	-1.412%	-24.523%
2021-05-03	40.3700	40.3700	40.3700	40.3700	+0.050%	-25.588%
2021-04-30	40.3500	40.3500	40.3500	40.3500	-1.633%	-25.551%
2021-04-29	41.0200	41.0200	41.0200	41.0200	-0.533%	-26.767%
2021-04-28	41.2400	41.2400	41.2400	41.2400	-0.024%	-27.158%
2021-04-27	41.2500	41.2500	41.2500	41.2500	-0.362%	-27.176%
2021-04-26	41.4000	41.4000	41.4000	41.4000	+1.050%	-27.440%
2021-04-23	40.9700	40.9700	40.9700	40.9700	+1.915%	-26.678%
2021-04-22	40.2000	40.2000	40.2000	40.2000	+0.249%	-25.274%
2021-04-21	40.1000	40.1000	40.1000	40.1000	+2.374%	-25.087%
2021-04-20	39.1700	39.1700	39.1700	39.1700	-1.459%	-23.309%
2021-04-19	39.7500	39.7500	39.7500	39.7500	-1.463%	-24.428%
2021-04-16	40.3400	40.3400	40.3400	40.3400	+0.273%	-25.533%
2021-04-15	40.2300	40.2300	40.2300	40.2300	+0.726%	-25.329%
2021-04-14	39.9400	39.9400	39.9400	39.9400	+0.301%	-24.787%
2021-04-13	39.8200	39.8200	39.8200	39.8200	-0.375%	-24.561%
2021-04-12	39.9700	39.9700	39.9700	39.9700	-0.050%	-24.844%
2021-04-09	39.9900	39.9900	39.9900	39.9900	+0.276%	-24.881%
2021-04-08	39.8800	39.8800	39.8800	39.8800	+0.911%	-24.674%
2021-04-07	39.5200	39.5200	39.5200	39.5200	-1.446%	-23.988%
2021-04-06	40.1000	40.1000	40.1000	40.1000	-0.298%	-25.087%
2021-04-05	40.2200	40.2200	40.2200	40.2200	+0.752%	-25.311%
2021-04-01	39.9200	39.9200	39.9200	39.9200	+1.759%	-24.749%
2021-03-31	39.2300	39.2300	39.2300	39.2300	+1.291%	-23.426%
2021-03-30	38.7300	38.7300	38.7300	38.7300	+1.176%	-22.437%
2021-03-29	38.2800	38.2800	38.2800	38.2800	-2.546%	-21.526%
2021-03-26	39.2800	39.2800	39.2800	39.2800	+2.345%	-23.523%
2021-03-25	38.3800	38.3800	38.3800	38.3800	+1.454%	-21.730%
2021-03-24	37.8300	37.8300	37.8300	37.8300	-2.046%	-20.592%
2021-03-23	38.6200	38.6200	38.6200	38.6200	-3.378%	-22.216%
2021-03-22	39.9700	39.9700	39.9700	39.9700	-0.622%	-24.844%
2021-03-19	40.2200	40.2200	40.2200	40.2200	+1.668%	-25.311%
2021-03-18	39.5600	39.5600	39.5600	39.5600	-2.465%	-24.065%
2021-03-17	40.5600	40.5600	40.5600	40.5600	+0.971%	-25.937%
2021-03-16	40.1700	40.1700	40.1700	40.1700	-1.616%	-25.218%
2021-03-15	40.8300	40.8300	40.8300	40.8300	+0.468%	-26.427%
2021-03-12	40.6400	40.6400	40.6400	40.6400	+0.470%	-26.083%
2021-03-11	40.4500	40.4500	40.4500	40.4500	+2.561%	-25.735%
2021-03-10	39.4400	39.4400	39.4400	39.4400	+1.050%	-23.834%
2021-03-09	39.0300	39.0300	39.0300	39.0300	+2.684%	-23.034%
2021-03-08	38.0100	38.0100	38.0100	38.0100	-0.419%	-20.968%
2021-03-05	38.1700	38.1700	38.1700	38.1700	+1.760%	-21.299%
2021-03-04	37.5100	37.5100	37.5100	37.5100	-3.075%	-19.915%
2021-03-03	38.7000	38.7000	38.7000	38.7000	-1.326%	-22.377%
2021-03-02	39.2200	39.2200	39.2200	39.2200	-1.754%	-23.406%
2021-03-01	39.9200	39.9200	39.9200	39.9200	+2.913%	-24.749%
2021-02-26	38.7900	38.7900	38.7900	38.7900	-0.818%	-22.557%
2021-02-25	39.1100	39.1100	39.1100	39.1100	-4.400%	-23.191%
2021-02-24	40.9100	40.9100	40.9100	40.9100	+2.737%	-26.571%
2021-02-23	39.8200	39.8200	39.8200	39.8200	-1.265%	-24.561%
2021-02-22	40.3300	40.3300	40.3300	40.3300	-1.152%	-25.515%
2021-02-19	40.8000	40.8000	40.8000	40.8000	+1.619%	-26.373%
2021-02-18	40.1500	40.1500	40.1500	40.1500	-1.617%	-25.181%
2021-02-17	40.8100	40.8100	40.8100	40.8100	-0.898%	-26.391%
2021-02-16	41.1800	41.1800	41.1800	41.1800	-1.081%	-27.052%
2021-02-12	41.6300	41.6300	41.6300	41.6300	0.000%	-27.840%
2021-02-11	41.6300	41.6300	41.6300	41.6300	+0.750%	-27.840%
2021-02-10	41.3200	41.3200	41.3200	41.3200	-0.935%	-27.299%
2021-02-09	41.7100	41.7100	41.7100	41.7100	+0.944%	-27.979%
2021-02-08	41.3200	41.3200	41.3200	41.3200	+2.303%	-27.299%
2021-02-05	40.3900	40.3900	40.3900	40.3900	+1.636%	-25.625%
2021-02-04	39.7400	39.7400	39.7400	39.7400	+1.715%	-24.409%
2021-02-03	39.0700	39.0700	39.0700	39.0700	-0.484%	-23.112%
2021-02-02	39.2600	39.2600	39.2600	39.2600	+1.684%	-23.484%
2021-02-01	38.6100	38.6100	38.6100	38.6100	+3.015%	-22.196%
2021-01-29	37.4800	37.4800	37.4800	37.4800	-1.859%	-19.851%
2021-01-28	38.1900	38.1900	38.1900	38.1900	-1.165%	-21.341%
2021-01-27	38.6400	38.6400	38.6400	38.6400	-1.879%	-22.257%
2021-01-26	39.3800	39.3800	39.3800	39.3800	-0.656%	-23.718%
2021-01-25	39.6400	39.6400	39.6400	39.6400	+0.076%	-24.218%
2021-01-22	39.6100	39.6100	39.6100	39.6100	+1.097%	-24.161%
2021-01-21	39.1800	39.1800	39.1800	39.1800	-0.204%	-23.328%
2021-01-20	39.2600	39.2600	39.2600	39.2600	+1.029%	-23.484%
2021-01-19	38.8600	38.8600	38.8600	38.8600	+2.156%	-22.697%
2021-01-15	38.0400	38.0400	38.0400	38.0400	-1.297%	-21.030%
2021-01-14	38.5400	38.5400	38.5400	38.5400	+2.147%	-22.055%
2021-01-13	37.7300	37.7300	37.7300	37.7300	-1.049%	-20.382%
2021-01-12	38.1300	38.1300	38.1300	38.1300	+1.572%	-21.217%
2021-01-11	37.5400	37.5400	37.5400	37.5400	+0.294%	-19.979%
2021-01-08	37.4300	37.4300	37.4300	37.4300	-0.611%	-19.744%
2021-01-07	37.6600	37.6600	37.6600	37.6600	+1.674%	-20.234%
2021-01-06	37.0400	37.0400	37.0400	37.0400	+2.860%	-18.898%
2021-01-05	36.0100	36.0100	36.0100	36.0100	+1.551%	-16.579%
2021-01-04	35.4600	35.4600	35.4600	35.4600	-1.308%	-15.285%
2020-12-31	35.9300	35.9300	35.9300	35.9300	+0.028%	-16.393%
2020-12-30	35.9200	35.9200	35.9200	35.9200	+1.098%	-16.370%
2020-12-29	35.5300	35.5300	35.5300	35.5300	-1.661%	-15.452%
2020-12-28	36.1300	36.1300	36.1300	36.1300	-0.386%	-16.856%
2020-12-24	36.2700	36.2700	36.2700	36.2700	-0.165%	-17.177%
2020-12-23	36.3300	36.3300	36.3300	36.3300	+0.749%	-17.314%
2020-12-22	36.0600	36.0600	36.0600	36.0600	+1.577%	-16.694%
2020-12-21	35.5000	35.5000	35.5000	35.5000	+0.481%	-15.380%
2020-12-18	35.3300	35.3300	35.3300	35.3300	-6.584%	-14.973%
2020-12-17	37.8200	37.8200	37.8200	37.8200	+1.530%	-20.571%
2020-12-16	37.2500	37.2500	37.2500	37.2500	-0.587%	-19.356%
2020-12-15	37.4700	37.4700	37.4700	37.4700	+2.154%	-19.829%
2020-12-14	36.6800	36.6800	36.6800	36.6800	+0.109%	-18.103%
2020-12-11	36.6400	36.6400	36.6400	36.6400	-0.245%	-18.013%
2020-12-10	36.7300	36.7300	36.7300	36.7300	+0.768%	-18.214%
2020-12-09	36.4500	36.4500	36.4500	36.4500	-0.843%	-17.586%
2020-12-08	36.7600	36.7600	36.7600	36.7600	+1.575%	-18.281%
2020-12-07	36.1900	36.1900	36.1900	36.1900	-0.221%	-16.994%
2020-12-04	36.2700	36.2700	36.2700	36.2700	+2.083%	-17.177%
2020-12-03	35.5300	35.5300	35.5300	35.5300	0.000%	-15.452%

.dark-mode .r0M5lK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r0M5lK{ color: #333333; background-color: white; border: 2px solid #333333; }CSSSXCARILLON SCOUT SMALL CAP FUND CLASS R-5mf NASDAQ

CSSSX
CARILLON SCOUT SMALL CAP FUND CLASS R-5
mf NASDAQ