Dark

CSSQX
CARILLON SCOUT SMALL CAP FUND CLASS R-3
mf NASDAQ

Inactive

Mar 29, 2022

29.24USD+3.103%(+0.88)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.2400	29.2400	29.2400	29.2400	+3.103%	0.000%
2022-03-25	28.3600	28.3600	28.3600	28.3600	-0.491%	+3.103%
2022-03-24	28.5000	28.5000	28.5000	28.5000	+1.532%	+2.596%
2022-03-23	28.0700	28.0700	28.0700	28.0700	-2.297%	+4.168%
2022-03-22	28.7300	28.7300	28.7300	28.7300	+1.198%	+1.775%
2022-03-21	28.3900	28.3900	28.3900	28.3900	-1.560%	+2.994%
2022-03-18	28.8400	28.8400	28.8400	28.8400	+1.229%	+1.387%
2022-03-17	28.4900	28.4900	28.4900	28.4900	+1.859%	+2.633%
2022-03-16	27.9700	27.9700	27.9700	27.9700	+3.401%	+4.541%
2022-03-15	27.0500	27.0500	27.0500	27.0500	+2.075%	+8.096%
2022-03-14	26.5000	26.5000	26.5000	26.5000	-2.106%	+10.340%
2022-03-11	27.0700	27.0700	27.0700	27.0700	-1.707%	+8.016%
2022-03-10	27.5400	27.5400	27.5400	27.5400	-0.900%	+6.173%
2022-03-09	27.7900	27.7900	27.7900	27.7900	+2.926%	+5.218%
2022-03-08	27.0000	27.0000	27.0000	27.0000	+0.746%	+8.296%
2022-03-07	26.8000	26.8000	26.8000	26.8000	-2.793%	+9.104%
2022-03-04	27.5700	27.5700	27.5700	27.5700	-1.465%	+6.057%
2022-03-03	27.9800	27.9800	27.9800	27.9800	-1.652%	+4.503%
2022-03-02	28.4500	28.4500	28.4500	28.4500	+2.523%	+2.777%
2022-03-01	27.7500	27.7500	27.7500	27.7500	-2.529%	+5.369%
2022-02-28	28.4700	28.4700	28.4700	28.4700	+1.065%	+2.705%
2022-02-25	28.1700	28.1700	28.1700	28.1700	+2.325%	+3.798%
2022-02-24	27.5300	27.5300	27.5300	27.5300	+3.613%	+6.211%
2022-02-23	26.5700	26.5700	26.5700	26.5700	-1.920%	+10.049%
2022-02-22	27.0900	27.0900	27.0900	27.0900	-1.812%	+7.937%
2022-02-18	27.5900	27.5900	27.5900	27.5900	-0.684%	+5.980%
2022-02-17	27.7800	27.7800	27.7800	27.7800	-2.663%	+5.256%
2022-02-16	28.5400	28.5400	28.5400	28.5400	-0.070%	+2.453%
2022-02-15	28.5600	28.5600	28.5600	28.5600	+2.219%	+2.381%
2022-02-14	27.9400	27.9400	27.9400	27.9400	-0.250%	+4.653%
2022-02-11	28.0100	28.0100	28.0100	28.0100	-1.581%	+4.391%
2022-02-10	28.4600	28.4600	28.4600	28.4600	-1.727%	+2.741%
2022-02-09	28.9600	28.9600	28.9600	28.9600	+2.080%	+0.967%
2022-02-08	28.3700	28.3700	28.3700	28.3700	+2.124%	+3.067%
2022-02-07	27.7800	27.7800	27.7800	27.7800	+0.180%	+5.256%
2022-02-04	27.7300	27.7300	27.7300	27.7300	+0.435%	+5.445%
2022-02-03	27.6100	27.6100	27.6100	27.6100	-2.231%	+5.904%
2022-02-02	28.2400	28.2400	28.2400	28.2400	-0.878%	+3.541%
2022-02-01	28.4900	28.4900	28.4900	28.4900	+0.600%	+2.633%
2022-01-31	28.3200	28.3200	28.3200	28.3200	+3.509%	+3.249%
2022-01-28	27.3600	27.3600	27.3600	27.3600	+2.013%	+6.871%
2022-01-27	26.8200	26.8200	26.8200	26.8200	-2.117%	+9.023%
2022-01-26	27.4000	27.4000	27.4000	27.4000	-1.580%	+6.715%
2022-01-25	27.8400	27.8400	27.8400	27.8400	-2.419%	+5.029%
2022-01-24	28.5300	28.5300	28.5300	28.5300	+2.405%	+2.489%
2022-01-21	27.8600	27.8600	27.8600	27.8600	-1.346%	+4.953%
2022-01-20	28.2400	28.2400	28.2400	28.2400	-1.293%	+3.541%
2022-01-19	28.6100	28.6100	28.6100	28.6100	-1.751%	+2.202%
2022-01-18	29.1200	29.1200	29.1200	29.1200	-3.512%	+0.412%
2022-01-14	30.1800	30.1800	30.1800	30.1800	+0.033%	-3.115%
2022-01-13	30.1700	30.1700	30.1700	30.1700	-0.462%	-3.083%
2022-01-12	30.3100	30.3100	30.3100	30.3100	-1.335%	-3.530%
2022-01-11	30.7200	30.7200	30.7200	30.7200	+1.019%	-4.818%
2022-01-10	30.4100	30.4100	30.4100	30.4100	-0.230%	-3.847%
2022-01-07	30.4800	30.4800	30.4800	30.4800	-1.709%	-4.068%
2022-01-06	31.0100	31.0100	31.0100	31.0100	+0.065%	-5.708%
2022-01-05	30.9900	30.9900	30.9900	30.9900	-3.788%	-5.647%
2022-01-04	32.2100	32.2100	32.2100	32.2100	-0.617%	-9.221%
2022-01-03	32.4100	32.4100	32.4100	32.4100	+1.060%	-9.781%
2021-12-31	32.0700	32.0700	32.0700	32.0700	-0.280%	-8.824%
2021-12-30	32.1600	32.1600	32.1600	32.1600	-0.310%	-9.080%
2021-12-29	32.2600	32.2600	32.2600	32.2600	+0.280%	-9.361%
2021-12-28	32.1700	32.1700	32.1700	32.1700	-0.985%	-9.108%
2021-12-27	32.4900	32.4900	32.4900	32.4900	+1.152%	-10.003%
2021-12-23	32.1200	32.1200	32.1200	32.1200	+0.975%	-8.966%
2021-12-22	31.8100	31.8100	31.8100	31.8100	+1.016%	-8.079%
2021-12-21	31.4900	31.4900	31.4900	31.4900	+2.774%	-7.145%
2021-12-20	30.6400	30.6400	30.6400	30.6400	-17.100%	-4.569%
2021-12-17	36.9600	36.9600	36.9600	36.9600	+1.288%	-20.887%
2021-12-16	36.4900	36.4900	36.4900	36.4900	-2.303%	-19.868%
2021-12-15	37.3500	37.3500	37.3500	37.3500	+2.217%	-21.714%
2021-12-14	36.5400	36.5400	36.5400	36.5400	-0.680%	-19.978%
2021-12-13	36.7900	36.7900	36.7900	36.7900	-1.102%	-20.522%
2021-12-10	37.2000	37.2000	37.2000	37.2000	-0.455%	-21.398%
2021-12-09	37.3700	37.3700	37.3700	37.3700	-2.147%	-21.755%
2021-12-08	38.1900	38.1900	38.1900	38.1900	+0.526%	-23.435%
2021-12-07	37.9900	37.9900	37.9900	37.9900	+2.289%	-23.032%
2021-12-06	37.1400	37.1400	37.1400	37.1400	+2.370%	-21.271%
2021-12-03	36.2800	36.2800	36.2800	36.2800	-1.919%	-19.405%
2021-12-02	36.9900	36.9900	36.9900	36.9900	+2.295%	-20.952%
2021-12-01	36.1600	36.1600	36.1600	36.1600	-1.067%	-19.137%
2021-11-30	36.5500	36.5500	36.5500	36.5500	-1.668%	-20.000%
2021-11-29	37.1700	37.1700	37.1700	37.1700	-0.375%	-21.334%
2021-11-26	37.3100	37.3100	37.3100	37.3100	-3.642%	-21.630%
2021-11-24	38.7200	38.7200	38.7200	38.7200	+0.103%	-24.483%
2021-11-23	38.6800	38.6800	38.6800	38.6800	-0.412%	-24.405%
2021-11-22	38.8400	38.8400	38.8400	38.8400	-1.045%	-24.717%
2021-11-19	39.2500	39.2500	39.2500	39.2500	-0.532%	-25.503%
2021-11-18	39.4600	39.4600	39.4600	39.4600	-0.755%	-25.900%
2021-11-17	39.7600	39.7600	39.7600	39.7600	-0.947%	-26.459%
2021-11-16	40.1400	40.1400	40.1400	40.1400	+0.551%	-27.155%
2021-11-15	39.9200	39.9200	39.9200	39.9200	-0.474%	-26.754%
2021-11-12	40.1100	40.1100	40.1100	40.1100	+0.150%	-27.100%
2021-11-11	40.0500	40.0500	40.0500	40.0500	+0.426%	-26.991%
2021-11-10	39.8800	39.8800	39.8800	39.8800	-1.312%	-26.680%
2021-11-09	40.4100	40.4100	40.4100	40.4100	-0.370%	-27.642%
2021-11-08	40.5600	40.5600	40.5600	40.5600	+0.322%	-27.909%
2021-11-05	40.4300	40.4300	40.4300	40.4300	+0.572%	-27.677%
2021-11-04	40.2000	40.2000	40.2000	40.2000	-0.099%	-27.264%
2021-11-03	40.2400	40.2400	40.2400	40.2400	+1.925%	-27.336%
2021-11-02	39.4800	39.4800	39.4800	39.4800	-0.504%	-25.937%
2021-11-01	39.6800	39.6800	39.6800	39.6800	+1.953%	-26.310%
2021-10-29	38.9200	38.9200	38.9200	38.9200	+0.026%	-24.872%
2021-10-28	38.9100	38.9100	38.9100	38.9100	+2.530%	-24.852%
2021-10-27	37.9500	37.9500	37.9500	37.9500	-1.377%	-22.951%
2021-10-26	38.4800	38.4800	38.4800	38.4800	-0.156%	-24.012%
2021-10-25	38.5400	38.5400	38.5400	38.5400	+0.574%	-24.131%
2021-10-22	38.3200	38.3200	38.3200	38.3200	-0.545%	-23.695%
2021-10-21	38.5300	38.5300	38.5300	38.5300	+0.182%	-24.111%
2021-10-20	38.4600	38.4600	38.4600	38.4600	0.000%	-23.973%
2021-10-19	38.4600	38.4600	38.4600	38.4600	+0.892%	-23.973%
2021-10-18	38.1200	38.1200	38.1200	38.1200	-0.052%	-23.295%
2021-10-15	38.1400	38.1400	38.1400	38.1400	-0.729%	-23.335%
2021-10-14	38.4200	38.4200	38.4200	38.4200	+1.026%	-23.894%
2021-10-13	38.0300	38.0300	38.0300	38.0300	+0.422%	-23.113%
2021-10-12	37.8700	37.8700	37.8700	37.8700	+0.478%	-22.788%
2021-10-11	37.6900	37.6900	37.6900	37.6900	-0.894%	-22.420%
2021-10-08	38.0300	38.0300	38.0300	38.0300	-1.221%	-23.113%
2021-10-07	38.5000	38.5000	38.5000	38.5000	+1.771%	-24.052%
2021-10-06	37.8300	37.8300	37.8300	37.8300	-0.526%	-22.707%
2021-10-05	38.0300	38.0300	38.0300	38.0300	+0.026%	-23.113%
2021-10-04	38.0200	38.0200	38.0200	38.0200	-1.757%	-23.093%
2021-10-01	38.7000	38.7000	38.7000	38.7000	+1.789%	-24.444%
2021-09-30	38.0200	38.0200	38.0200	38.0200	-0.835%	-23.093%
2021-09-29	38.3400	38.3400	38.3400	38.3400	-0.026%	-23.735%
2021-09-28	38.3500	38.3500	38.3500	38.3500	-2.368%	-23.755%
2021-09-27	39.2800	39.2800	39.2800	39.2800	+0.821%	-25.560%
2021-09-24	38.9600	38.9600	38.9600	38.9600	-0.434%	-24.949%
2021-09-23	39.1300	39.1300	39.1300	39.1300	+1.769%	-25.275%
2021-09-22	38.4500	38.4500	38.4500	38.4500	+1.800%	-23.953%
2021-09-21	37.7700	37.7700	37.7700	37.7700	+0.239%	-22.584%
2021-09-20	37.6800	37.6800	37.6800	37.6800	-2.257%	-22.399%
2021-09-17	38.5500	38.5500	38.5500	38.5500	+0.391%	-24.150%
2021-09-16	38.4000	38.4000	38.4000	38.4000	-0.234%	-23.854%
2021-09-15	38.4900	38.4900	38.4900	38.4900	+0.812%	-24.032%
2021-09-14	38.1800	38.1800	38.1800	38.1800	-1.420%	-23.415%
2021-09-13	38.7300	38.7300	38.7300	38.7300	+0.467%	-24.503%
2021-09-10	38.5500	38.5500	38.5500	38.5500	-1.255%	-24.150%
2021-09-09	39.0400	39.0400	39.0400	39.0400	-0.077%	-25.102%
2021-09-08	39.0700	39.0700	39.0700	39.0700	-0.712%	-25.160%
2021-09-07	39.3500	39.3500	39.3500	39.3500	-0.782%	-25.693%
2021-09-03	39.6600	39.6600	39.6600	39.6600	-0.825%	-26.273%
2021-09-02	39.9900	39.9900	39.9900	39.9900	+1.138%	-26.882%
2021-09-01	39.5400	39.5400	39.5400	39.5400	+1.281%	-26.050%
2021-08-31	39.0400	39.0400	39.0400	39.0400	+0.154%	-25.102%
2021-08-30	38.9800	38.9800	38.9800	38.9800	-0.230%	-24.987%
2021-08-27	39.0700	39.0700	39.0700	39.0700	+2.816%	-25.160%
2021-08-26	38.0000	38.0000	38.0000	38.0000	-0.887%	-23.053%
2021-08-25	38.3400	38.3400	38.3400	38.3400	+0.604%	-23.735%
2021-08-24	38.1100	38.1100	38.1100	38.1100	+1.061%	-23.275%
2021-08-23	37.7100	37.7100	37.7100	37.7100	+1.617%	-22.461%
2021-08-20	37.1100	37.1100	37.1100	37.1100	+1.923%	-21.207%
2021-08-19	36.4100	36.4100	36.4100	36.4100	-0.682%	-19.692%
2021-08-18	36.6600	36.6600	36.6600	36.6600	-0.623%	-20.240%
2021-08-17	36.8900	36.8900	36.8900	36.8900	-1.311%	-20.737%
2021-08-16	37.3800	37.3800	37.3800	37.3800	-0.585%	-21.776%
2021-08-13	37.6000	37.6000	37.6000	37.6000	-0.713%	-22.234%
2021-08-12	37.8700	37.8700	37.8700	37.8700	-0.079%	-22.788%
2021-08-11	37.9000	37.9000	37.9000	37.9000	+0.212%	-22.850%
2021-08-10	37.8200	37.8200	37.8200	37.8200	-0.264%	-22.686%
2021-08-09	37.9200	37.9200	37.9200	37.9200	-0.863%	-22.890%
2021-08-06	38.2500	38.2500	38.2500	38.2500	+0.446%	-23.556%
2021-08-05	38.0800	38.0800	38.0800	38.0800	+1.411%	-23.214%
2021-08-04	37.5500	37.5500	37.5500	37.5500	-0.871%	-22.130%
2021-08-03	37.8800	37.8800	37.8800	37.8800	+0.053%	-22.809%
2021-08-02	37.8600	37.8600	37.8600	37.8600	-0.499%	-22.768%
2021-07-30	38.0500	38.0500	38.0500	38.0500	+0.158%	-23.154%
2021-07-29	37.9900	37.9900	37.9900	37.9900	+0.876%	-23.032%
2021-07-28	37.6600	37.6600	37.6600	37.6600	+0.965%	-22.358%
2021-07-27	37.3000	37.3000	37.3000	37.3000	-0.347%	-21.609%
2021-07-26	37.4300	37.4300	37.4300	37.4300	-0.611%	-21.881%
2021-07-23	37.6600	37.6600	37.6600	37.6600	+0.507%	-22.358%
2021-07-22	37.4700	37.4700	37.4700	37.4700	-1.498%	-21.964%
2021-07-21	38.0400	38.0400	38.0400	38.0400	+1.521%	-23.134%
2021-07-20	37.4700	37.4700	37.4700	37.4700	+2.770%	-21.964%
2021-07-19	36.4600	36.4600	36.4600	36.4600	-1.539%	-19.803%
2021-07-16	37.0300	37.0300	37.0300	37.0300	-0.963%	-21.037%
2021-07-15	37.3900	37.3900	37.3900	37.3900	-0.954%	-21.797%
2021-07-14	37.7500	37.7500	37.7500	37.7500	-1.462%	-22.543%
2021-07-13	38.3100	38.3100	38.3100	38.3100	-1.365%	-23.675%
2021-07-12	38.8400	38.8400	38.8400	38.8400	-0.077%	-24.717%
2021-07-06	38.8700	38.8700	38.8700	38.8700	-0.563%	-24.775%
2021-07-02	39.0900	39.0900	39.0900	39.0900	-0.711%	-25.198%
2021-07-01	39.3700	39.3700	39.3700	39.3700	+0.768%	-25.730%
2021-06-30	39.0700	39.0700	39.0700	39.0700	-0.686%	-25.160%
2021-06-29	39.3400	39.3400	39.3400	39.3400	-0.682%	-25.674%
2021-06-28	39.6100	39.6100	39.6100	39.6100	-0.402%	-26.180%
2021-06-25	39.7700	39.7700	39.7700	39.7700	+0.379%	-26.477%
2021-06-24	39.6200	39.6200	39.6200	39.6200	+1.382%	-26.199%
2021-06-23	39.0800	39.0800	39.0800	39.0800	+0.334%	-25.179%
2021-06-22	38.9500	38.9500	38.9500	38.9500	+0.412%	-24.929%
2021-06-21	38.7900	38.7900	38.7900	38.7900	+1.945%	-24.620%
2021-06-18	38.0500	38.0500	38.0500	38.0500	-1.908%	-23.154%
2021-06-17	38.7900	38.7900	38.7900	38.7900	-0.308%	-24.620%
2021-06-16	38.9100	38.9100	38.9100	38.9100	-0.180%	-24.852%
2021-06-15	38.9800	38.9800	38.9800	38.9800	+0.026%	-24.987%
2021-06-14	38.9700	38.9700	38.9700	38.9700	+0.180%	-24.968%
2021-06-11	38.9000	38.9000	38.9000	38.9000	+0.699%	-24.833%
2021-06-10	38.6300	38.6300	38.6300	38.6300	-0.335%	-24.308%
2021-06-09	38.7600	38.7600	38.7600	38.7600	-0.793%	-24.561%
2021-06-08	39.0700	39.0700	39.0700	39.0700	+1.191%	-25.160%
2021-06-07	38.6100	38.6100	38.6100	38.6100	+1.285%	-24.268%
2021-06-04	38.1200	38.1200	38.1200	38.1200	+0.820%	-23.295%
2021-06-03	37.8100	37.8100	37.8100	37.8100	-0.605%	-22.666%
2021-06-02	38.0400	38.0400	38.0400	38.0400	-0.731%	-23.134%
2021-06-01	38.3200	38.3200	38.3200	38.3200	+0.657%	-23.695%
2021-05-28	38.0700	38.0700	38.0700	38.0700	-0.131%	-23.194%
2021-05-27	38.1200	38.1200	38.1200	38.1200	+0.501%	-23.295%
2021-05-26	37.9300	37.9300	37.9300	37.9300	+0.450%	-22.911%
2021-05-24	37.7600	37.7600	37.7600	37.7600	+0.586%	-22.564%
2021-05-21	37.5400	37.5400	37.5400	37.5400	-0.080%	-22.110%
2021-05-20	37.5700	37.5700	37.5700	37.5700	+0.886%	-22.172%
2021-05-19	37.2400	37.2400	37.2400	37.2400	+0.242%	-21.482%
2021-05-18	37.1500	37.1500	37.1500	37.1500	-0.775%	-21.292%
2021-05-17	37.4400	37.4400	37.4400	37.4400	-0.531%	-21.902%
2021-05-14	37.6400	37.6400	37.6400	37.6400	+2.505%	-22.317%
2021-05-13	36.7200	36.7200	36.7200	36.7200	+1.436%	-20.370%
2021-05-12	36.2000	36.2000	36.2000	36.2000	-3.027%	-19.227%
2021-05-11	37.3300	37.3300	37.3300	37.3300	-0.744%	-21.672%
2021-05-10	37.6100	37.6100	37.6100	37.6100	-3.465%	-22.255%
2021-05-07	38.9600	38.9600	38.9600	38.9600	+1.195%	-24.949%
2021-05-06	38.5000	38.5000	38.5000	38.5000	-0.440%	-24.052%
2021-05-05	38.6700	38.6700	38.6700	38.6700	-1.049%	-24.386%
2021-05-04	39.0800	39.0800	39.0800	39.0800	-1.438%	-25.179%
2021-05-03	39.6500	39.6500	39.6500	39.6500	+0.050%	-26.255%
2021-04-30	39.6300	39.6300	39.6300	39.6300	-1.614%	-26.218%
2021-04-29	40.2800	40.2800	40.2800	40.2800	-0.568%	-27.408%
2021-04-28	40.5100	40.5100	40.5100	40.5100	0.000%	-27.820%
2021-04-27	40.5100	40.5100	40.5100	40.5100	-0.369%	-27.820%
2021-04-26	40.6600	40.6600	40.6600	40.6600	+1.044%	-28.087%
2021-04-23	40.2400	40.2400	40.2400	40.2400	+1.899%	-27.336%
2021-04-22	39.4900	39.4900	39.4900	39.4900	+0.279%	-25.956%
2021-04-21	39.3800	39.3800	39.3800	39.3800	+2.339%	-25.749%
2021-04-20	38.4800	38.4800	38.4800	38.4800	-1.434%	-24.012%
2021-04-19	39.0400	39.0400	39.0400	39.0400	-1.489%	-25.102%
2021-04-16	39.6300	39.6300	39.6300	39.6300	+0.278%	-26.218%
2021-04-15	39.5200	39.5200	39.5200	39.5200	+0.739%	-26.012%
2021-04-14	39.2300	39.2300	39.2300	39.2300	+0.307%	-25.465%
2021-04-13	39.1100	39.1100	39.1100	39.1100	-0.382%	-25.237%
2021-04-12	39.2600	39.2600	39.2600	39.2600	-0.076%	-25.522%
2021-04-09	39.2900	39.2900	39.2900	39.2900	+0.281%	-25.579%
2021-04-08	39.1800	39.1800	39.1800	39.1800	+0.927%	-25.370%
2021-04-07	38.8200	38.8200	38.8200	38.8200	-1.472%	-24.678%
2021-04-06	39.4000	39.4000	39.4000	39.4000	-0.304%	-25.787%
2021-04-05	39.5200	39.5200	39.5200	39.5200	+0.765%	-26.012%
2021-04-01	39.2200	39.2200	39.2200	39.2200	+1.738%	-25.446%
2021-03-31	38.5500	38.5500	38.5500	38.5500	+1.287%	-24.150%
2021-03-30	38.0600	38.0600	38.0600	38.0600	+1.196%	-23.174%
2021-03-29	37.6100	37.6100	37.6100	37.6100	-2.565%	-22.255%
2021-03-26	38.6000	38.6000	38.6000	38.6000	+2.360%	-24.249%
2021-03-25	37.7100	37.7100	37.7100	37.7100	+1.425%	-22.461%
2021-03-24	37.1800	37.1800	37.1800	37.1800	-2.029%	-21.356%
2021-03-23	37.9500	37.9500	37.9500	37.9500	-3.361%	-22.951%
2021-03-22	39.2700	39.2700	39.2700	39.2700	-0.633%	-25.541%
2021-03-19	39.5200	39.5200	39.5200	39.5200	+1.672%	-26.012%
2021-03-18	38.8700	38.8700	38.8700	38.8700	-2.484%	-24.775%
2021-03-17	39.8600	39.8600	39.8600	39.8600	+0.988%	-26.643%
2021-03-16	39.4700	39.4700	39.4700	39.4700	-1.645%	-25.918%
2021-03-15	40.1300	40.1300	40.1300	40.1300	+0.476%	-27.137%
2021-03-12	39.9400	39.9400	39.9400	39.9400	+0.453%	-26.790%
2021-03-11	39.7600	39.7600	39.7600	39.7600	+2.580%	-26.459%
2021-03-10	38.7600	38.7600	38.7600	38.7600	+1.043%	-24.561%
2021-03-09	38.3600	38.3600	38.3600	38.3600	+2.677%	-23.775%
2021-03-08	37.3600	37.3600	37.3600	37.3600	-0.426%	-21.734%
2021-03-05	37.5200	37.5200	37.5200	37.5200	+1.763%	-22.068%
2021-03-04	36.8700	36.8700	36.8700	36.8700	-3.076%	-20.694%
2021-03-03	38.0400	38.0400	38.0400	38.0400	-1.323%	-23.134%
2021-03-02	38.5500	38.5500	38.5500	38.5500	-1.758%	-24.150%
2021-03-01	39.2400	39.2400	39.2400	39.2400	+2.911%	-25.484%
2021-02-26	38.1300	38.1300	38.1300	38.1300	-0.806%	-23.315%
2021-02-25	38.4400	38.4400	38.4400	38.4400	-4.402%	-23.933%
2021-02-24	40.2100	40.2100	40.2100	40.2100	+2.708%	-27.282%
2021-02-23	39.1500	39.1500	39.1500	39.1500	-1.236%	-25.313%
2021-02-22	39.6400	39.6400	39.6400	39.6400	-1.172%	-26.236%
2021-02-19	40.1100	40.1100	40.1100	40.1100	+1.596%	-27.100%
2021-02-18	39.4800	39.4800	39.4800	39.4800	-1.595%	-25.937%
2021-02-17	40.1200	40.1200	40.1200	40.1200	-0.889%	-27.119%
2021-02-16	40.4800	40.4800	40.4800	40.4800	-1.124%	-27.767%
2021-02-12	40.9400	40.9400	40.9400	40.9400	0.000%	-28.578%
2021-02-11	40.9400	40.9400	40.9400	40.9400	+0.763%	-28.578%
2021-02-10	40.6300	40.6300	40.6300	40.6300	-0.927%	-28.033%
2021-02-09	41.0100	41.0100	41.0100	41.0100	+0.935%	-28.700%
2021-02-08	40.6300	40.6300	40.6300	40.6300	+2.291%	-28.033%
2021-02-05	39.7200	39.7200	39.7200	39.7200	+1.638%	-26.385%
2021-02-04	39.0800	39.0800	39.0800	39.0800	+1.718%	-25.179%
2021-02-03	38.4200	38.4200	38.4200	38.4200	-0.492%	-23.894%
2021-02-02	38.6100	38.6100	38.6100	38.6100	+1.686%	-24.268%
2021-02-01	37.9700	37.9700	37.9700	37.9700	+3.039%	-22.992%
2021-01-29	36.8500	36.8500	36.8500	36.8500	-1.890%	-20.651%
2021-01-28	37.5600	37.5600	37.5600	37.5600	-0.845%	-22.151%
2021-01-27	37.8800	37.8800	37.8800	37.8800	-1.865%	-22.809%
2021-01-26	38.6000	38.6000	38.6000	38.6000	-0.669%	-24.249%
2021-01-25	38.8600	38.8600	38.8600	38.8600	+0.077%	-24.756%
2021-01-22	38.8300	38.8300	38.8300	38.8300	+1.093%	-24.697%
2021-01-21	38.4100	38.4100	38.4100	38.4100	-0.208%	-23.874%
2021-01-20	38.4900	38.4900	38.4900	38.4900	+1.024%	-24.032%
2021-01-19	38.1000	38.1000	38.1000	38.1000	+2.172%	-23.255%
2021-01-15	37.2900	37.2900	37.2900	37.2900	-1.323%	-21.588%
2021-01-14	37.7900	37.7900	37.7900	37.7900	+2.163%	-22.625%
2021-01-13	36.9900	36.9900	36.9900	36.9900	-1.043%	-20.952%
2021-01-12	37.3800	37.3800	37.3800	37.3800	+1.548%	-21.776%
2021-01-11	36.8100	36.8100	36.8100	36.8100	+0.300%	-20.565%
2021-01-08	36.7000	36.7000	36.7000	36.7000	-0.623%	-20.327%
2021-01-07	36.9300	36.9300	36.9300	36.9300	+1.680%	-20.823%
2021-01-06	36.3200	36.3200	36.3200	36.3200	+2.860%	-19.493%
2021-01-05	35.3100	35.3100	35.3100	35.3100	+1.553%	-17.191%
2021-01-04	34.7700	34.7700	34.7700	34.7700	-1.306%	-15.905%
2020-12-31	35.2300	35.2300	35.2300	35.2300	+0.028%	-17.003%
2020-12-30	35.2200	35.2200	35.2200	35.2200	+1.091%	-16.979%
2020-12-29	34.8400	34.8400	34.8400	34.8400	-1.665%	-16.073%
2020-12-28	35.4300	35.4300	35.4300	35.4300	-0.422%	-17.471%
2020-12-24	35.5800	35.5800	35.5800	35.5800	-0.140%	-17.819%
2020-12-23	35.6300	35.6300	35.6300	35.6300	+0.735%	-17.934%
2020-12-22	35.3700	35.3700	35.3700	35.3700	+1.580%	-17.331%
2020-12-21	34.8200	34.8200	34.8200	34.8200	+0.462%	-16.025%
2020-12-18	34.6600	34.6600	34.6600	34.6600	-6.703%	-15.638%
2020-12-17	37.1500	37.1500	37.1500	37.1500	+1.530%	-21.292%
2020-12-16	36.5900	36.5900	36.5900	36.5900	-0.625%	-20.087%
2020-12-15	36.8200	36.8200	36.8200	36.8200	+2.164%	-20.587%
2020-12-14	36.0400	36.0400	36.0400	36.0400	+0.111%	-18.868%
2020-12-11	36.0000	36.0000	36.0000	36.0000	-0.249%	-18.778%
2020-12-10	36.0900	36.0900	36.0900	36.0900	+0.754%	-18.980%
2020-12-09	35.8200	35.8200	35.8200	35.8200	-0.831%	-18.370%
2020-12-08	36.1200	36.1200	36.1200	36.1200	+1.575%	-19.048%
2020-12-07	35.5600	35.5600	35.5600	35.5600	-0.224%	-17.773%
2020-12-04	35.6400	35.6400	35.6400	35.6400	+2.062%	-17.957%
2020-12-03	34.9200	34.9200	34.9200	34.9200	0.000%	-16.266%

.dark-mode .DD4SqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DD4SqT{ color: #333333; background-color: white; border: 2px solid #333333; }CSSQXCARILLON SCOUT SMALL CAP FUND CLASS R-3mf NASDAQ

CSSQX
CARILLON SCOUT SMALL CAP FUND CLASS R-3
mf NASDAQ