Dark

CSSPX
COHEN & STEERS GLOBAL REALTY SHARES INC CLASS I
mf NASDAQ

Inactive

Mar 29, 2022

64.85USD+3.248%(+2.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	64.8500	64.8500	64.8500	64.8500	+3.248%	0.000%
2022-03-25	62.8100	62.8100	62.8100	62.8100	+0.916%	+3.248%
2022-03-24	62.2400	62.2400	62.2400	62.2400	+0.419%	+4.193%
2022-03-23	61.9800	61.9800	61.9800	61.9800	-1.353%	+4.631%
2022-03-22	62.8300	62.8300	62.8300	62.8300	+0.916%	+3.215%
2022-03-21	62.2600	62.2600	62.2600	62.2600	-0.923%	+4.160%
2022-03-18	62.8400	62.8400	62.8400	62.8400	+0.415%	+3.199%
2022-03-17	62.5800	62.5800	62.5800	62.5800	+1.262%	+3.627%
2022-03-16	61.8000	61.8000	61.8000	61.8000	+1.795%	+4.935%
2022-03-15	60.7100	60.7100	60.7100	60.7100	+0.248%	+6.819%
2022-03-14	60.5600	60.5600	60.5600	60.5600	-0.181%	+7.084%
2022-03-11	60.6700	60.6700	60.6700	60.6700	-0.834%	+6.890%
2022-03-10	61.1800	61.1800	61.1800	61.1800	+0.147%	+5.999%
2022-03-09	61.0900	61.0900	61.0900	61.0900	+2.106%	+6.155%
2022-03-08	59.8300	59.8300	59.8300	59.8300	-0.017%	+8.390%
2022-03-07	59.8400	59.8400	59.8400	59.8400	-2.078%	+8.372%
2022-03-04	61.1100	61.1100	61.1100	61.1100	-0.424%	+6.120%
2022-03-03	61.3700	61.3700	61.3700	61.3700	-0.114%	+5.671%
2022-03-02	61.4400	61.4400	61.4400	61.4400	+1.571%	+5.550%
2022-03-01	60.4900	60.4900	60.4900	60.4900	-1.015%	+7.208%
2022-02-28	61.1100	61.1100	61.1100	61.1100	-1.244%	+6.120%
2022-02-25	61.8800	61.8800	61.8800	61.8800	+2.349%	+4.800%
2022-02-24	60.4600	60.4600	60.4600	60.4600	+0.299%	+7.261%
2022-02-23	60.2800	60.2800	60.2800	60.2800	-1.164%	+7.581%
2022-02-22	60.9900	60.9900	60.9900	60.9900	-0.732%	+6.329%
2022-02-18	61.4400	61.4400	61.4400	61.4400	-0.550%	+5.550%
2022-02-17	61.7800	61.7800	61.7800	61.7800	-0.835%	+4.969%
2022-02-16	62.3000	62.3000	62.3000	62.3000	+0.842%	+4.093%
2022-02-15	61.7800	61.7800	61.7800	61.7800	+0.816%	+4.969%
2022-02-14	61.2800	61.2800	61.2800	61.2800	-0.825%	+5.826%
2022-02-11	61.7900	61.7900	61.7900	61.7900	-0.993%	+4.952%
2022-02-10	62.4100	62.4100	62.4100	62.4100	-1.359%	+3.910%
2022-02-09	63.2700	63.2700	63.2700	63.2700	+2.114%	+2.497%
2022-02-08	61.9600	61.9600	61.9600	61.9600	-0.562%	+4.664%
2022-02-07	62.3100	62.3100	62.3100	62.3100	-0.240%	+4.076%
2022-02-04	62.4600	62.4600	62.4600	62.4600	-1.093%	+3.826%
2022-02-03	63.1500	63.1500	63.1500	63.1500	-0.848%	+2.692%
2022-02-02	63.6900	63.6900	63.6900	63.6900	+1.385%	+1.821%
2022-02-01	62.8200	62.8200	62.8200	62.8200	-0.633%	+3.231%
2022-01-31	63.2200	63.2200	63.2200	63.2200	+1.023%	+2.578%
2022-01-28	62.5800	62.5800	62.5800	62.5800	+1.938%	+3.627%
2022-01-27	61.3900	61.3900	61.3900	61.3900	-1.175%	+5.636%
2022-01-26	62.1200	62.1200	62.1200	62.1200	-0.544%	+4.395%
2022-01-25	62.4600	62.4600	62.4600	62.4600	-0.176%	+3.826%
2022-01-24	62.5700	62.5700	62.5700	62.5700	-0.335%	+3.644%
2022-01-21	62.7800	62.7800	62.7800	62.7800	-0.080%	+3.297%
2022-01-20	62.8300	62.8300	62.8300	62.8300	-0.946%	+3.215%
2022-01-19	63.4300	63.4300	63.4300	63.4300	-0.704%	+2.239%
2022-01-18	63.8800	63.8800	63.8800	63.8800	-0.761%	+1.518%
2022-01-14	64.3700	64.3700	64.3700	64.3700	-0.771%	+0.746%
2022-01-13	64.8700	64.8700	64.8700	64.8700	-0.200%	-0.031%
2022-01-12	65.0000	65.0000	65.0000	65.0000	+0.464%	-0.231%
2022-01-11	64.7000	64.7000	64.7000	64.7000	+0.326%	+0.232%
2022-01-10	64.4900	64.4900	64.4900	64.4900	-0.478%	+0.558%
2022-01-07	64.8000	64.8000	64.8000	64.8000	-0.568%	+0.077%
2022-01-06	65.1700	65.1700	65.1700	65.1700	-0.321%	-0.491%
2022-01-05	65.3800	65.3800	65.3800	65.3800	-1.610%	-0.811%
2022-01-04	66.4500	66.4500	66.4500	66.4500	+0.484%	-2.408%
2022-01-03	66.1300	66.1300	66.1300	66.1300	-0.526%	-1.936%
2021-12-31	66.4800	66.4800	66.4800	66.4800	+0.120%	-2.452%
2021-12-30	66.4000	66.4000	66.4000	66.4000	+0.257%	-2.334%
2021-12-29	66.2300	66.2300	66.2300	66.2300	+0.730%	-2.084%
2021-12-28	65.7500	65.7500	65.7500	65.7500	+0.290%	-1.369%
2021-12-27	65.5600	65.5600	65.5600	65.5600	+1.298%	-1.083%
2021-12-23	64.7200	64.7200	64.7200	64.7200	0.000%	+0.201%
2021-12-22	64.7200	64.7200	64.7200	64.7200	+0.606%	+0.201%
2021-12-21	64.3300	64.3300	64.3300	64.3300	+1.243%	+0.808%
2021-12-20	63.5400	63.5400	63.5400	63.5400	-0.951%	+2.062%
2021-12-17	64.1500	64.1500	64.1500	64.1500	-0.171%	+1.091%
2021-12-16	64.2600	64.2600	64.2600	64.2600	-0.480%	+0.918%
2021-12-15	64.5700	64.5700	64.5700	64.5700	+1.175%	+0.434%
2021-12-14	63.8200	63.8200	63.8200	63.8200	-0.962%	+1.614%
2021-12-13	64.4400	64.4400	64.4400	64.4400	+0.171%	+0.636%
2021-12-10	64.3300	64.3300	64.3300	64.3300	-0.062%	+0.808%
2021-12-09	64.3700	64.3700	64.3700	64.3700	-2.262%	+0.746%
2021-12-08	65.8600	65.8600	65.8600	65.8600	+0.412%	-1.534%
2021-12-07	65.5900	65.5900	65.5900	65.5900	+1.235%	-1.128%
2021-12-06	64.7900	64.7900	64.7900	64.7900	+1.329%	+0.093%
2021-12-03	63.9400	63.9400	63.9400	63.9400	-0.358%	+1.423%
2021-12-02	64.1700	64.1700	64.1700	64.1700	+2.100%	+1.060%
2021-12-01	62.8500	62.8500	62.8500	62.8500	-1.288%	+3.182%
2021-11-30	63.6700	63.6700	63.6700	63.6700	-1.683%	+1.853%
2021-11-29	64.7600	64.7600	64.7600	64.7600	+0.341%	+0.139%
2021-11-26	64.5400	64.5400	64.5400	64.5400	-2.493%	+0.480%
2021-11-24	66.1900	66.1900	66.1900	66.1900	+0.915%	-2.024%
2021-11-23	65.5900	65.5900	65.5900	65.5900	+0.275%	-1.128%
2021-11-22	65.4100	65.4100	65.4100	65.4100	-0.532%	-0.856%
2021-11-19	65.7600	65.7600	65.7600	65.7600	-0.560%	-1.384%
2021-11-18	66.1300	66.1300	66.1300	66.1300	+0.258%	-1.936%
2021-11-17	65.9600	65.9600	65.9600	65.9600	+0.243%	-1.683%
2021-11-16	65.8000	65.8000	65.8000	65.8000	-0.258%	-1.444%
2021-11-15	65.9700	65.9700	65.9700	65.9700	+0.671%	-1.698%
2021-11-12	65.5300	65.5300	65.5300	65.5300	+0.214%	-1.038%
2021-11-11	65.3900	65.3900	65.3900	65.3900	+0.153%	-0.826%
2021-11-10	65.2900	65.2900	65.2900	65.2900	-0.473%	-0.674%
2021-11-09	65.6000	65.6000	65.6000	65.6000	0.000%	-1.143%
2021-11-08	65.6000	65.6000	65.6000	65.6000	-0.167%	-1.143%
2021-11-05	65.7100	65.7100	65.7100	65.7100	+0.505%	-1.309%
2021-11-04	65.3800	65.3800	65.3800	65.3800	-0.259%	-0.811%
2021-11-03	65.5500	65.5500	65.5500	65.5500	+0.629%	-1.068%
2021-11-02	65.1400	65.1400	65.1400	65.1400	+0.478%	-0.445%
2021-11-01	64.8300	64.8300	64.8300	64.8300	+0.341%	+0.031%
2021-10-29	64.6100	64.6100	64.6100	64.6100	-1.344%	+0.371%
2021-10-28	65.4900	65.4900	65.4900	65.4900	+1.252%	-0.977%
2021-10-27	64.6800	64.6800	64.6800	64.6800	-0.077%	+0.263%
2021-10-26	64.7300	64.7300	64.7300	64.7300	+0.077%	+0.185%
2021-10-25	64.6800	64.6800	64.6800	64.6800	+0.108%	+0.263%
2021-10-22	64.6100	64.6100	64.6100	64.6100	+0.435%	+0.371%
2021-10-21	64.3300	64.3300	64.3300	64.3300	-0.062%	+0.808%
2021-10-20	64.3700	64.3700	64.3700	64.3700	+0.893%	+0.746%
2021-10-19	63.8000	63.8000	63.8000	63.8000	+0.094%	+1.646%
2021-10-18	63.7400	63.7400	63.7400	63.7400	+0.189%	+1.741%
2021-10-15	63.6200	63.6200	63.6200	63.6200	+0.189%	+1.933%
2021-10-14	63.5000	63.5000	63.5000	63.5000	+1.195%	+2.126%
2021-10-13	62.7500	62.7500	62.7500	62.7500	+0.998%	+3.347%
2021-10-12	62.1300	62.1300	62.1300	62.1300	+0.942%	+4.378%
2021-10-11	61.5500	61.5500	61.5500	61.5500	+0.179%	+5.361%
2021-10-08	61.4400	61.4400	61.4400	61.4400	-0.583%	+5.550%
2021-10-07	61.8000	61.8000	61.8000	61.8000	+0.701%	+4.935%
2021-10-06	61.3700	61.3700	61.3700	61.3700	+0.016%	+5.671%
2021-10-05	61.3600	61.3600	61.3600	61.3600	-0.503%	+5.688%
2021-10-04	61.6700	61.6700	61.6700	61.6700	-0.162%	+5.156%
2021-10-01	61.7700	61.7700	61.7700	61.7700	+1.080%	+4.986%
2021-09-30	61.1100	61.1100	61.1100	61.1100	-1.101%	+6.120%
2021-09-29	61.7900	61.7900	61.7900	61.7900	+0.113%	+4.952%
2021-09-28	61.7200	61.7200	61.7200	61.7200	-0.979%	+5.071%
2021-09-27	62.3300	62.3300	62.3300	62.3300	-0.384%	+4.043%
2021-09-24	62.5700	62.5700	62.5700	62.5700	-1.278%	+3.644%
2021-09-23	63.3800	63.3800	63.3800	63.3800	+0.507%	+2.319%
2021-09-22	63.0600	63.0600	63.0600	63.0600	+0.654%	+2.839%
2021-09-21	62.6500	62.6500	62.6500	62.6500	+0.546%	+3.512%
2021-09-20	62.3100	62.3100	62.3100	62.3100	-1.048%	+4.076%
2021-09-17	62.9700	62.9700	62.9700	62.9700	-1.255%	+2.986%
2021-09-16	63.7700	63.7700	63.7700	63.7700	-0.063%	+1.694%
2021-09-15	63.8100	63.8100	63.8100	63.8100	-0.328%	+1.630%
2021-09-14	64.0200	64.0200	64.0200	64.0200	-0.109%	+1.296%
2021-09-13	64.0900	64.0900	64.0900	64.0900	+0.518%	+1.186%
2021-09-10	63.7600	63.7600	63.7600	63.7600	-1.071%	+1.710%
2021-09-09	64.4500	64.4500	64.4500	64.4500	-0.892%	+0.621%
2021-09-08	65.0300	65.0300	65.0300	65.0300	-0.307%	-0.277%
2021-09-07	65.2300	65.2300	65.2300	65.2300	-0.911%	-0.583%
2021-09-03	65.8300	65.8300	65.8300	65.8300	-0.137%	-1.489%
2021-09-02	65.9200	65.9200	65.9200	65.9200	+0.320%	-1.623%
2021-09-01	65.7100	65.7100	65.7100	65.7100	+1.077%	-1.309%
2021-08-31	65.0100	65.0100	65.0100	65.0100	+0.092%	-0.246%
2021-08-30	64.9500	64.9500	64.9500	64.9500	+0.620%	-0.154%
2021-08-27	64.5500	64.5500	64.5500	64.5500	+1.239%	+0.465%
2021-08-26	63.7600	63.7600	63.7600	63.7600	-0.016%	+1.710%
2021-08-25	63.7700	63.7700	63.7700	63.7700	+0.016%	+1.694%
2021-08-24	63.7600	63.7600	63.7600	63.7600	-0.016%	+1.710%
2021-08-23	63.7700	63.7700	63.7700	63.7700	-0.203%	+1.694%
2021-08-20	63.9000	63.9000	63.9000	63.9000	+0.551%	+1.487%
2021-08-19	63.5500	63.5500	63.5500	63.5500	-0.454%	+2.046%
2021-08-18	63.8400	63.8400	63.8400	63.8400	-0.110%	+1.582%
2021-08-17	63.9100	63.9100	63.9100	63.9100	-0.761%	+1.471%
2021-08-16	64.4000	64.4000	64.4000	64.4000	-0.201%	+0.699%
2021-08-13	64.5300	64.5300	64.5300	64.5300	+0.639%	+0.496%
2021-08-12	64.1200	64.1200	64.1200	64.1200	+0.141%	+1.138%
2021-08-11	64.0300	64.0300	64.0300	64.0300	+0.565%	+1.281%
2021-08-10	63.6700	63.6700	63.6700	63.6700	-0.624%	+1.853%
2021-08-09	64.0700	64.0700	64.0700	64.0700	-0.497%	+1.217%
2021-08-06	64.3900	64.3900	64.3900	64.3900	-0.479%	+0.714%
2021-08-05	64.7000	64.7000	64.7000	64.7000	+1.141%	+0.232%
2021-08-04	63.9700	63.9700	63.9700	63.9700	-0.156%	+1.376%
2021-08-03	64.0700	64.0700	64.0700	64.0700	-0.109%	+1.217%
2021-08-02	64.1400	64.1400	64.1400	64.1400	+0.250%	+1.107%
2021-07-30	63.9800	63.9800	63.9800	63.9800	-0.187%	+1.360%
2021-07-29	64.1000	64.1000	64.1000	64.1000	-0.016%	+1.170%
2021-07-28	64.1100	64.1100	64.1100	64.1100	+0.172%	+1.154%
2021-07-27	64.0000	64.0000	64.0000	64.0000	+0.439%	+1.328%
2021-07-26	63.7200	63.7200	63.7200	63.7200	-0.125%	+1.773%
2021-07-23	63.8000	63.8000	63.8000	63.8000	+0.409%	+1.646%
2021-07-22	63.5400	63.5400	63.5400	63.5400	-0.392%	+2.062%
2021-07-21	63.7900	63.7900	63.7900	63.7900	+0.536%	+1.662%
2021-07-20	63.4500	63.4500	63.4500	63.4500	+1.715%	+2.206%
2021-07-19	62.3800	62.3800	62.3800	62.3800	-1.980%	+3.960%
2021-07-16	63.6400	63.6400	63.6400	63.6400	+0.047%	+1.901%
2021-07-15	63.6100	63.6100	63.6100	63.6100	-0.141%	+1.949%
2021-07-14	63.7000	63.7000	63.7000	63.7000	+0.252%	+1.805%
2021-07-13	63.5400	63.5400	63.5400	63.5400	-1.120%	+2.062%
2021-07-12	64.2600	64.2600	64.2600	64.2600	+2.211%	+0.918%
2021-07-06	62.8700	62.8700	62.8700	62.8700	+0.705%	+3.149%
2021-07-02	62.4300	62.4300	62.4300	62.4300	+0.726%	+3.876%
2021-07-01	61.9800	61.9800	61.9800	61.9800	+0.178%	+4.631%
2021-06-30	61.8700	61.8700	61.8700	61.8700	-2.644%	+4.817%
2021-06-29	63.5500	63.5500	63.5500	63.5500	-0.329%	+2.046%
2021-06-28	63.7600	63.7600	63.7600	63.7600	-0.685%	+1.710%
2021-06-25	64.2000	64.2000	64.2000	64.2000	+0.580%	+1.012%
2021-06-24	63.8300	63.8300	63.8300	63.8300	-0.312%	+1.598%
2021-06-23	64.0300	64.0300	64.0300	64.0300	-0.016%	+1.281%
2021-06-22	64.0400	64.0400	64.0400	64.0400	+0.016%	+1.265%
2021-06-21	64.0300	64.0300	64.0300	64.0300	+1.942%	+1.281%
2021-06-18	62.8100	62.8100	62.8100	62.8100	-1.567%	+3.248%
2021-06-17	63.8100	63.8100	63.8100	63.8100	-0.638%	+1.630%
2021-06-16	64.2200	64.2200	64.2200	64.2200	-0.834%	+0.981%
2021-06-15	64.7600	64.7600	64.7600	64.7600	-0.721%	+0.139%
2021-06-14	65.2300	65.2300	65.2300	65.2300	+0.261%	-0.583%
2021-06-11	65.0600	65.0600	65.0600	65.0600	-0.429%	-0.323%
2021-06-10	65.3400	65.3400	65.3400	65.3400	+0.492%	-0.750%
2021-06-09	65.0200	65.0200	65.0200	65.0200	+0.139%	-0.261%
2021-06-08	64.9300	64.9300	64.9300	64.9300	+0.792%	-0.123%
2021-06-07	64.4200	64.4200	64.4200	64.4200	+0.956%	+0.667%
2021-06-04	63.8100	63.8100	63.8100	63.8100	+0.220%	+1.630%
2021-06-03	63.6700	63.6700	63.6700	63.6700	-0.655%	+1.853%
2021-06-02	64.0900	64.0900	64.0900	64.0900	+1.120%	+1.186%
2021-06-01	63.3800	63.3800	63.3800	63.3800	+1.020%	+2.319%
2021-05-28	62.7400	62.7400	62.7400	62.7400	+0.706%	+3.363%
2021-05-27	62.3000	62.3000	62.3000	62.3000	-0.016%	+4.093%
2021-05-26	62.3100	62.3100	62.3100	62.3100	+0.646%	+4.076%
2021-05-24	61.9100	61.9100	61.9100	61.9100	+1.028%	+4.749%
2021-05-21	61.2800	61.2800	61.2800	61.2800	-0.503%	+5.826%
2021-05-20	61.5900	61.5900	61.5900	61.5900	+1.033%	+5.293%
2021-05-19	60.9600	60.9600	60.9600	60.9600	-0.425%	+6.381%
2021-05-18	61.2200	61.2200	61.2200	61.2200	+0.658%	+5.929%
2021-05-17	60.8200	60.8200	60.8200	60.8200	+0.198%	+6.626%
2021-05-14	60.7000	60.7000	60.7000	60.7000	+1.082%	+6.837%
2021-05-13	60.0500	60.0500	60.0500	60.0500	+0.755%	+7.993%
2021-05-12	59.6000	59.6000	59.6000	59.6000	-2.183%	+8.809%
2021-05-11	60.9300	60.9300	60.9300	60.9300	-1.360%	+6.434%
2021-05-10	61.7700	61.7700	61.7700	61.7700	+0.309%	+4.986%
2021-05-07	61.5800	61.5800	61.5800	61.5800	+1.183%	+5.310%
2021-05-06	60.8600	60.8600	60.8600	60.8600	+0.645%	+6.556%
2021-05-05	60.4700	60.4700	60.4700	60.4700	-0.982%	+7.243%
2021-05-04	61.0700	61.0700	61.0700	61.0700	-0.554%	+6.190%
2021-05-03	61.4100	61.4100	61.4100	61.4100	+0.033%	+5.602%
2021-04-30	61.3900	61.3900	61.3900	61.3900	-0.244%	+5.636%
2021-04-29	61.5400	61.5400	61.5400	61.5400	+0.704%	+5.379%
2021-04-28	61.1100	61.1100	61.1100	61.1100	+0.033%	+6.120%
2021-04-27	61.0900	61.0900	61.0900	61.0900	-0.016%	+6.155%
2021-04-26	61.1000	61.1000	61.1000	61.1000	+0.345%	+6.137%
2021-04-23	60.8900	60.8900	60.8900	60.8900	+0.578%	+6.504%
2021-04-22	60.5400	60.5400	60.5400	60.5400	-0.148%	+7.119%
2021-04-21	60.6300	60.6300	60.6300	60.6300	+0.149%	+6.960%
2021-04-20	60.5400	60.5400	60.5400	60.5400	+0.431%	+7.119%
2021-04-19	60.2800	60.2800	60.2800	60.2800	+0.166%	+7.581%
2021-04-16	60.1800	60.1800	60.1800	60.1800	+0.434%	+7.760%
2021-04-15	59.9200	59.9200	59.9200	59.9200	+1.216%	+8.228%
2021-04-14	59.2000	59.2000	59.2000	59.2000	-0.135%	+9.544%
2021-04-13	59.2800	59.2800	59.2800	59.2800	+0.851%	+9.396%
2021-04-12	58.7800	58.7800	58.7800	58.7800	-0.051%	+10.327%
2021-04-09	58.8100	58.8100	58.8100	58.8100	-0.068%	+10.270%
2021-04-08	58.8500	58.8500	58.8500	58.8500	+0.170%	+10.195%
2021-04-07	58.7500	58.7500	58.7500	58.7500	+0.410%	+10.383%
2021-04-06	58.5100	58.5100	58.5100	58.5100	+0.240%	+10.836%
2021-04-05	58.3700	58.3700	58.3700	58.3700	+0.309%	+11.102%
2021-04-01	58.1900	58.1900	58.1900	58.1900	+1.571%	+11.445%
2021-03-31	57.2900	57.2900	57.2900	57.2900	-0.848%	+13.196%
2021-03-30	57.7800	57.7800	57.7800	57.7800	+0.592%	+12.236%
2021-03-29	57.4400	57.4400	57.4400	57.4400	-0.709%	+12.900%
2021-03-26	57.8500	57.8500	57.8500	57.8500	+1.598%	+12.100%
2021-03-25	56.9400	56.9400	56.9400	56.9400	+0.264%	+13.892%
2021-03-24	56.7900	56.7900	56.7900	56.7900	-0.508%	+14.193%
2021-03-23	57.0800	57.0800	57.0800	57.0800	-0.349%	+13.612%
2021-03-22	57.2800	57.2800	57.2800	57.2800	+0.070%	+13.216%
2021-03-19	57.2400	57.2400	57.2400	57.2400	-0.469%	+13.295%
2021-03-18	57.5100	57.5100	57.5100	57.5100	-1.152%	+12.763%
2021-03-17	58.1800	58.1800	58.1800	58.1800	+0.362%	+11.464%
2021-03-16	57.9700	57.9700	57.9700	57.9700	+0.155%	+11.868%
2021-03-15	57.8800	57.8800	57.8800	57.8800	+0.836%	+12.042%
2021-03-12	57.4000	57.4000	57.4000	57.4000	+0.719%	+12.979%
2021-03-11	56.9900	56.9900	56.9900	56.9900	+0.707%	+13.792%
2021-03-10	56.5900	56.5900	56.5900	56.5900	+0.622%	+14.596%
2021-03-09	56.2400	56.2400	56.2400	56.2400	+0.572%	+15.309%
2021-03-08	55.9200	55.9200	55.9200	55.9200	+0.197%	+15.969%
2021-03-05	55.8100	55.8100	55.8100	55.8100	+0.450%	+16.198%
2021-03-04	55.5600	55.5600	55.5600	55.5600	-0.679%	+16.721%
2021-03-03	55.9400	55.9400	55.9400	55.9400	-0.374%	+15.928%
2021-03-02	56.1500	56.1500	56.1500	56.1500	-0.531%	+15.494%
2021-03-01	56.4500	56.4500	56.4500	56.4500	+0.930%	+14.880%
2021-02-26	55.9300	55.9300	55.9300	55.9300	-1.636%	+15.949%
2021-02-25	56.8600	56.8600	56.8600	56.8600	-1.575%	+14.052%
2021-02-24	57.7700	57.7700	57.7700	57.7700	+0.926%	+12.255%
2021-02-23	57.2400	57.2400	57.2400	57.2400	+1.328%	+13.295%
2021-02-22	56.4900	56.4900	56.4900	56.4900	+0.875%	+14.799%
2021-02-19	56.0000	56.0000	56.0000	56.0000	+0.521%	+15.804%
2021-02-18	55.7100	55.7100	55.7100	55.7100	-0.500%	+16.406%
2021-02-17	55.9900	55.9900	55.9900	55.9900	-0.639%	+15.824%
2021-02-16	56.3500	56.3500	56.3500	56.3500	+0.089%	+15.084%
2021-02-12	56.3000	56.3000	56.3000	56.3000	-0.071%	+15.187%
2021-02-11	56.3400	56.3400	56.3400	56.3400	+0.571%	+15.105%
2021-02-10	56.0200	56.0200	56.0200	56.0200	+0.593%	+15.762%
2021-02-09	55.6900	55.6900	55.6900	55.6900	+0.415%	+16.448%
2021-02-08	55.4600	55.4600	55.4600	55.4600	+0.398%	+16.931%
2021-02-05	55.2400	55.2400	55.2400	55.2400	+0.583%	+17.397%
2021-02-04	54.9200	54.9200	54.9200	54.9200	+0.237%	+18.081%
2021-02-03	54.7900	54.7900	54.7900	54.7900	+0.256%	+18.361%
2021-02-02	54.6500	54.6500	54.6500	54.6500	+0.515%	+18.664%
2021-02-01	54.3700	54.3700	54.3700	54.3700	+1.418%	+19.275%
2021-01-29	53.6100	53.6100	53.6100	53.6100	-1.089%	+20.966%
2021-01-28	54.2000	54.2000	54.2000	54.2000	+0.762%	+19.649%
2021-01-27	53.7900	53.7900	53.7900	53.7900	-1.502%	+20.561%
2021-01-26	54.6100	54.6100	54.6100	54.6100	+0.460%	+18.751%
2021-01-25	54.3600	54.3600	54.3600	54.3600	-0.074%	+19.297%
2021-01-22	54.4000	54.4000	54.4000	54.4000	-0.110%	+19.210%
2021-01-21	54.4600	54.4600	54.4600	54.4600	-0.475%	+19.078%
2021-01-20	54.7200	54.7200	54.7200	54.7200	+1.597%	+18.512%
2021-01-19	53.8600	53.8600	53.8600	53.8600	+0.037%	+20.405%
2021-01-15	53.8400	53.8400	53.8400	53.8400	-0.056%	+20.449%
2021-01-14	53.8700	53.8700	53.8700	53.8700	+0.861%	+20.382%
2021-01-13	53.4100	53.4100	53.4100	53.4100	+0.622%	+21.419%
2021-01-12	53.0800	53.0800	53.0800	53.0800	+0.321%	+22.174%
2021-01-11	52.9100	52.9100	52.9100	52.9100	-1.047%	+22.567%
2021-01-08	53.4700	53.4700	53.4700	53.4700	+0.394%	+21.283%
2021-01-07	53.2600	53.2600	53.2600	53.2600	-0.467%	+21.761%
2021-01-06	53.5100	53.5100	53.5100	53.5100	+0.168%	+21.192%
2021-01-05	53.4200	53.4200	53.4200	53.4200	+0.792%	+21.396%
2021-01-04	53.0000	53.0000	53.0000	53.0000	-2.484%	+22.358%
2020-12-31	54.3500	54.3500	54.3500	54.3500	+0.221%	+19.319%
2020-12-30	54.2300	54.2300	54.2300	54.2300	+0.612%	+19.583%
2020-12-29	53.9000	53.9000	53.9000	53.9000	+0.204%	+20.315%
2020-12-28	53.7900	53.7900	53.7900	53.7900	+0.542%	+20.561%
2020-12-24	53.5000	53.5000	53.5000	53.5000	+0.640%	+21.215%
2020-12-23	53.1600	53.1600	53.1600	53.1600	+0.397%	+21.990%
2020-12-22	52.9500	52.9500	52.9500	52.9500	+0.532%	+22.474%
2020-12-21	52.6700	52.6700	52.6700	52.6700	-1.367%	+23.125%
2020-12-18	53.4000	53.4000	53.4000	53.4000	-1.928%	+21.442%
2020-12-17	54.4500	54.4500	54.4500	54.4500	+0.889%	+19.100%
2020-12-16	53.9700	53.9700	53.9700	53.9700	+0.465%	+20.159%
2020-12-15	53.7200	53.7200	53.7200	53.7200	+1.569%	+20.719%
2020-12-14	52.8900	52.8900	52.8900	52.8900	-0.076%	+22.613%
2020-12-11	52.9300	52.9300	52.9300	52.9300	-0.019%	+22.520%
2020-12-10	52.9400	52.9400	52.9400	52.9400	-1.305%	+22.497%
2020-12-09	53.6400	53.6400	53.6400	53.6400	-0.501%	+20.899%
2020-12-08	53.9100	53.9100	53.9100	53.9100	-0.241%	+20.293%
2020-12-07	54.0400	54.0400	54.0400	54.0400	-0.753%	+20.004%
2020-12-04	54.4500	54.4500	54.4500	54.4500	+1.208%	+19.100%
2020-12-03	53.8000	53.8000	53.8000	53.8000	+1.071%	+20.539%
2020-12-02	53.2300	53.2300	53.2300	53.2300	-0.337%	+21.830%
2020-12-01	53.4100	53.4100	53.4100	53.4100	+1.328%	+21.419%
2020-11-30	52.7100	52.7100	52.7100	52.7100	-1.237%	+23.032%
2020-11-27	53.3700	53.3700	53.3700	53.3700	-0.392%	+21.510%
2020-11-26	53.5800	53.5800	53.5800	53.5800	0.000%	+21.034%
2020-11-25	53.5800	53.5800	53.5800	53.5800	-0.149%	+21.034%
2020-11-24	53.6600	53.6600	53.6600	53.6600	+1.150%	+20.854%
2020-11-23	53.0500	53.0500	53.0500	53.0500	-0.357%	+22.243%
2020-11-20	53.2400	53.2400	53.2400	53.2400	-0.225%	+21.807%
2020-11-19	53.3600	53.3600	53.3600	53.3600	+0.565%	+21.533%
2020-11-18	53.0600	53.0600	53.0600	53.0600	-1.357%	+22.220%
2020-11-17	53.7900	53.7900	53.7900	53.7900	-0.019%	+20.561%
2020-11-16	53.8000	53.8000	53.8000	53.8000	+1.185%	+20.539%
2020-11-13	53.1700	53.1700	53.1700	53.1700	+1.683%	+21.967%
2020-11-12	52.2900	52.2900	52.2900	52.2900	-1.544%	+24.020%
2020-11-11	53.1100	53.1100	53.1100	53.1100	+1.027%	+22.105%
2020-11-10	52.5700	52.5700	52.5700	52.5700	+2.078%	+23.359%
2020-11-09	51.5000	51.5000	51.5000	51.5000	+2.610%	+25.922%
2020-11-06	50.1900	50.1900	50.1900	50.1900	-0.574%	+29.209%
2020-11-05	50.4800	50.4800	50.4800	50.4800	+1.000%	+28.467%
2020-11-04	49.9800	49.9800	49.9800	49.9800	+0.726%	+29.752%
2020-11-03	49.6200	49.6200	49.6200	49.6200	+2.351%	+30.693%
2020-11-02	48.4800	48.4800	48.4800	48.4800	+1.806%	+33.767%
2020-10-30	47.6200	47.6200	47.6200	47.6200	-0.501%	+36.182%
2020-10-29	47.8600	47.8600	47.8600	47.8600	+1.657%	+35.499%
2020-10-28	47.0800	47.0800	47.0800	47.0800	-2.788%	+37.744%
2020-10-27	48.4300	48.4300	48.4300	48.4300	-1.445%	+33.905%
2020-10-26	49.1400	49.1400	49.1400	49.1400	-1.563%	+31.970%
2020-10-23	49.9200	49.9200	49.9200	49.9200	+0.301%	+29.908%
2020-10-22	49.7700	49.7700	49.7700	49.7700	+0.424%	+30.299%
2020-10-21	49.5600	49.5600	49.5600	49.5600	-0.201%	+30.851%
2020-10-20	49.6600	49.6600	49.6600	49.6600	+0.628%	+30.588%
2020-10-19	49.3500	49.3500	49.3500	49.3500	-0.864%	+31.408%
2020-10-16	49.7800	49.7800	49.7800	49.7800	-1.034%	+30.273%
2020-10-15	50.3000	50.3000	50.3000	50.3000	-0.278%	+28.926%
2020-10-14	50.4400	50.4400	50.4400	50.4400	-0.806%	+28.569%
2020-10-13	50.8500	50.8500	50.8500	50.8500	-1.109%	+27.532%
2020-10-12	51.4200	51.4200	51.4200	51.4200	+0.587%	+26.118%
2020-10-09	51.1200	51.1200	51.1200	51.1200	-0.331%	+26.858%
2020-10-08	51.2900	51.2900	51.2900	51.2900	+1.004%	+26.438%
2020-10-07	50.7800	50.7800	50.7800	50.7800	+0.316%	+27.708%
2020-10-06	50.6200	50.6200	50.6200	50.6200	-0.609%	+28.111%
2020-10-05	50.9300	50.9300	50.9300	50.9300	+0.991%	+27.332%

.dark-mode .LQJqdj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LQJqdj{ color: #333333; background-color: white; border: 2px solid #333333; }CSSPXCOHEN & STEERS GLOBAL REALTY SHARES INC CLASS Imf NASDAQ

CSSPX
COHEN & STEERS GLOBAL REALTY SHARES INC CLASS I
mf NASDAQ