Dark

CSSJX
CARILLON CHARTWELL SMALL CAP FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

28.53USD+3.108%(+0.86)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	28.5300	28.5300	28.5300	28.5300	+3.108%	0.000%
2022-03-25	27.6700	27.6700	27.6700	27.6700	-0.539%	+3.108%
2022-03-24	27.8200	27.8200	27.8200	27.8200	+1.570%	+2.552%
2022-03-23	27.3900	27.3900	27.3900	27.3900	-2.318%	+4.162%
2022-03-22	28.0400	28.0400	28.0400	28.0400	+1.191%	+1.748%
2022-03-21	27.7100	27.7100	27.7100	27.7100	-1.528%	+2.959%
2022-03-18	28.1400	28.1400	28.1400	28.1400	+1.223%	+1.386%
2022-03-17	27.8000	27.8000	27.8000	27.8000	+1.832%	+2.626%
2022-03-16	27.3000	27.3000	27.3000	27.3000	+3.409%	+4.505%
2022-03-15	26.4000	26.4000	26.4000	26.4000	+2.049%	+8.068%
2022-03-14	25.8700	25.8700	25.8700	25.8700	-2.082%	+10.282%
2022-03-11	26.4200	26.4200	26.4200	26.4200	-1.711%	+7.986%
2022-03-10	26.8800	26.8800	26.8800	26.8800	-0.921%	+6.138%
2022-03-09	27.1300	27.1300	27.1300	27.1300	+2.960%	+5.160%
2022-03-08	26.3500	26.3500	26.3500	26.3500	+0.726%	+8.273%
2022-03-07	26.1600	26.1600	26.1600	26.1600	-2.787%	+9.060%
2022-03-04	26.9100	26.9100	26.9100	26.9100	-1.465%	+6.020%
2022-03-03	27.3100	27.3100	27.3100	27.3100	-1.656%	+4.467%
2022-03-02	27.7700	27.7700	27.7700	27.7700	+2.510%	+2.737%
2022-03-01	27.0900	27.0900	27.0900	27.0900	-2.519%	+5.316%
2022-02-28	27.7900	27.7900	27.7900	27.7900	+1.091%	+2.663%
2022-02-25	27.4900	27.4900	27.4900	27.4900	+2.269%	+3.783%
2022-02-24	26.8800	26.8800	26.8800	26.8800	+3.624%	+6.138%
2022-02-23	25.9400	25.9400	25.9400	25.9400	-1.928%	+9.985%
2022-02-22	26.4500	26.4500	26.4500	26.4500	-1.782%	+7.864%
2022-02-18	26.9300	26.9300	26.9300	26.9300	-0.701%	+5.941%
2022-02-17	27.1200	27.1200	27.1200	27.1200	-2.656%	+5.199%
2022-02-16	27.8600	27.8600	27.8600	27.8600	-0.072%	+2.405%
2022-02-15	27.8800	27.8800	27.8800	27.8800	+2.237%	+2.331%
2022-02-14	27.2700	27.2700	27.2700	27.2700	-0.256%	+4.620%
2022-02-11	27.3400	27.3400	27.3400	27.3400	-1.619%	+4.353%
2022-02-10	27.7900	27.7900	27.7900	27.7900	-1.733%	+2.663%
2022-02-09	28.2800	28.2800	28.2800	28.2800	+2.094%	+0.884%
2022-02-08	27.7000	27.7000	27.7000	27.7000	+2.101%	+2.996%
2022-02-07	27.1300	27.1300	27.1300	27.1300	+0.185%	+5.160%
2022-02-04	27.0800	27.0800	27.0800	27.0800	+0.445%	+5.355%
2022-02-03	26.9600	26.9600	26.9600	26.9600	-2.213%	+5.823%
2022-02-02	27.5700	27.5700	27.5700	27.5700	-0.899%	+3.482%
2022-02-01	27.8200	27.8200	27.8200	27.8200	+0.615%	+2.552%
2022-01-31	27.6500	27.6500	27.6500	27.6500	+3.481%	+3.183%
2022-01-28	26.7200	26.7200	26.7200	26.7200	+2.024%	+6.774%
2022-01-27	26.1900	26.1900	26.1900	26.1900	-2.093%	+8.935%
2022-01-26	26.7500	26.7500	26.7500	26.7500	-1.582%	+6.654%
2022-01-25	27.1800	27.1800	27.1800	27.1800	-2.476%	+4.967%
2022-01-24	27.8700	27.8700	27.8700	27.8700	+2.426%	+2.368%
2022-01-21	27.2100	27.2100	27.2100	27.2100	-1.342%	+4.851%
2022-01-20	27.5800	27.5800	27.5800	27.5800	-1.288%	+3.445%
2022-01-19	27.9400	27.9400	27.9400	27.9400	-1.758%	+2.112%
2022-01-18	28.4400	28.4400	28.4400	28.4400	-3.495%	+0.316%
2022-01-14	29.4700	29.4700	29.4700	29.4700	+0.034%	-3.190%
2022-01-13	29.4600	29.4600	29.4600	29.4600	-0.507%	-3.157%
2022-01-12	29.6100	29.6100	29.6100	29.6100	-1.300%	-3.647%
2022-01-11	30.0000	30.0000	30.0000	30.0000	+1.010%	-4.900%
2022-01-10	29.7000	29.7000	29.7000	29.7000	-0.235%	-3.939%
2022-01-07	29.7700	29.7700	29.7700	29.7700	-1.717%	-4.165%
2022-01-06	30.2900	30.2900	30.2900	30.2900	+0.066%	-5.810%
2022-01-05	30.2700	30.2700	30.2700	30.2700	-3.783%	-5.748%
2022-01-04	31.4600	31.4600	31.4600	31.4600	-0.632%	-9.313%
2022-01-03	31.6600	31.6600	31.6600	31.6600	+1.053%	-9.886%
2021-12-31	31.3300	31.3300	31.3300	31.3300	-0.286%	-8.937%
2021-12-30	31.4200	31.4200	31.4200	31.4200	-0.286%	-9.198%
2021-12-29	31.5100	31.5100	31.5100	31.5100	+0.286%	-9.457%
2021-12-28	31.4200	31.4200	31.4200	31.4200	-1.008%	-9.198%
2021-12-27	31.7400	31.7400	31.7400	31.7400	+1.147%	-10.113%
2021-12-23	31.3800	31.3800	31.3800	31.3800	+0.965%	-9.082%
2021-12-22	31.0800	31.0800	31.0800	31.0800	+1.040%	-8.205%
2021-12-21	30.7600	30.7600	30.7600	30.7600	+2.773%	-7.250%
2021-12-20	29.9300	29.9300	29.9300	29.9300	-17.434%	-4.678%
2021-12-17	36.2500	36.2500	36.2500	36.2500	+1.314%	-21.297%
2021-12-16	35.7800	35.7800	35.7800	35.7800	-2.321%	-20.263%
2021-12-15	36.6300	36.6300	36.6300	36.6300	+2.233%	-22.113%
2021-12-14	35.8300	35.8300	35.8300	35.8300	-0.693%	-20.374%
2021-12-13	36.0800	36.0800	36.0800	36.0800	-1.096%	-20.926%
2021-12-10	36.4800	36.4800	36.4800	36.4800	-0.464%	-21.793%
2021-12-09	36.6500	36.6500	36.6500	36.6500	-2.162%	-22.156%
2021-12-08	37.4600	37.4600	37.4600	37.4600	+0.537%	-23.839%
2021-12-07	37.2600	37.2600	37.2600	37.2600	+2.278%	-23.430%
2021-12-06	36.4300	36.4300	36.4300	36.4300	+2.389%	-21.685%
2021-12-03	35.5800	35.5800	35.5800	35.5800	-1.929%	-19.815%
2021-12-02	36.2800	36.2800	36.2800	36.2800	+2.284%	-21.362%
2021-12-01	35.4700	35.4700	35.4700	35.4700	-1.060%	-19.566%
2021-11-30	35.8500	35.8500	35.8500	35.8500	-1.673%	-20.418%
2021-11-29	36.4600	36.4600	36.4600	36.4600	-0.355%	-21.750%
2021-11-26	36.5900	36.5900	36.5900	36.5900	-3.660%	-22.028%
2021-11-24	37.9800	37.9800	37.9800	37.9800	+0.105%	-24.882%
2021-11-23	37.9400	37.9400	37.9400	37.9400	-0.420%	-24.802%
2021-11-22	38.1000	38.1000	38.1000	38.1000	-1.039%	-25.118%
2021-11-19	38.5000	38.5000	38.5000	38.5000	-0.542%	-25.896%
2021-11-18	38.7100	38.7100	38.7100	38.7100	-0.744%	-26.298%
2021-11-17	39.0000	39.0000	39.0000	39.0000	-0.965%	-26.846%
2021-11-16	39.3800	39.3800	39.3800	39.3800	+0.562%	-27.552%
2021-11-15	39.1600	39.1600	39.1600	39.1600	-0.483%	-27.145%
2021-11-12	39.3500	39.3500	39.3500	39.3500	+0.153%	-27.497%
2021-11-11	39.2900	39.2900	39.2900	39.2900	+0.409%	-27.386%
2021-11-10	39.1300	39.1300	39.1300	39.1300	-1.311%	-27.089%
2021-11-09	39.6500	39.6500	39.6500	39.6500	-0.377%	-28.045%
2021-11-08	39.8000	39.8000	39.8000	39.8000	+0.353%	-28.317%
2021-11-05	39.6600	39.6600	39.6600	39.6600	+0.558%	-28.064%
2021-11-04	39.4400	39.4400	39.4400	39.4400	-0.101%	-27.662%
2021-11-03	39.4800	39.4800	39.4800	39.4800	+1.910%	-27.736%
2021-11-02	38.7400	38.7400	38.7400	38.7400	-0.514%	-26.355%
2021-11-01	38.9400	38.9400	38.9400	38.9400	+1.964%	-26.733%
2021-10-29	38.1900	38.1900	38.1900	38.1900	+0.026%	-25.295%
2021-10-28	38.1800	38.1800	38.1800	38.1800	+2.524%	-25.275%
2021-10-27	37.2400	37.2400	37.2400	37.2400	-1.377%	-23.389%
2021-10-26	37.7600	37.7600	37.7600	37.7600	-0.159%	-24.444%
2021-10-25	37.8200	37.8200	37.8200	37.8200	+0.585%	-24.564%
2021-10-22	37.6000	37.6000	37.6000	37.6000	-0.555%	-24.122%
2021-10-21	37.8100	37.8100	37.8100	37.8100	+0.185%	-24.544%
2021-10-20	37.7400	37.7400	37.7400	37.7400	0.000%	-24.404%
2021-10-19	37.7400	37.7400	37.7400	37.7400	+0.882%	-24.404%
2021-10-18	37.4100	37.4100	37.4100	37.4100	-0.053%	-23.737%
2021-10-15	37.4300	37.4300	37.4300	37.4300	-0.743%	-23.778%
2021-10-14	37.7100	37.7100	37.7100	37.7100	+1.045%	-24.344%
2021-10-13	37.3200	37.3200	37.3200	37.3200	+0.404%	-23.553%
2021-10-12	37.1700	37.1700	37.1700	37.1700	+0.487%	-23.245%
2021-10-11	36.9900	36.9900	36.9900	36.9900	-0.884%	-22.871%
2021-10-08	37.3200	37.3200	37.3200	37.3200	-1.244%	-23.553%
2021-10-07	37.7900	37.7900	37.7900	37.7900	+1.778%	-24.504%
2021-10-06	37.1300	37.1300	37.1300	37.1300	-0.536%	-23.162%
2021-10-05	37.3300	37.3300	37.3300	37.3300	+0.027%	-23.574%
2021-10-04	37.3200	37.3200	37.3200	37.3200	-1.764%	-23.553%
2021-10-01	37.9900	37.9900	37.9900	37.9900	+1.768%	-24.901%
2021-09-30	37.3300	37.3300	37.3300	37.3300	-0.797%	-23.574%
2021-09-29	37.6300	37.6300	37.6300	37.6300	-0.027%	-24.183%
2021-09-28	37.6400	37.6400	37.6400	37.6400	-2.386%	-24.203%
2021-09-27	38.5600	38.5600	38.5600	38.5600	+0.810%	-26.011%
2021-09-24	38.2500	38.2500	38.2500	38.2500	-0.417%	-25.412%
2021-09-23	38.4100	38.4100	38.4100	38.4100	+1.748%	-25.722%
2021-09-22	37.7500	37.7500	37.7500	37.7500	+1.807%	-24.424%
2021-09-21	37.0800	37.0800	37.0800	37.0800	+0.243%	-23.058%
2021-09-20	36.9900	36.9900	36.9900	36.9900	-2.272%	-22.871%
2021-09-17	37.8500	37.8500	37.8500	37.8500	+0.398%	-24.624%
2021-09-16	37.7000	37.7000	37.7000	37.7000	-0.238%	-24.324%
2021-09-15	37.7900	37.7900	37.7900	37.7900	+0.800%	-24.504%
2021-09-14	37.4900	37.4900	37.4900	37.4900	-1.394%	-23.900%
2021-09-13	38.0200	38.0200	38.0200	38.0200	+0.449%	-24.961%
2021-09-10	37.8500	37.8500	37.8500	37.8500	-1.278%	-24.624%
2021-09-09	38.3400	38.3400	38.3400	38.3400	-0.078%	-25.587%
2021-09-08	38.3700	38.3700	38.3700	38.3700	-0.699%	-25.645%
2021-09-07	38.6400	38.6400	38.6400	38.6400	-0.796%	-26.165%
2021-09-03	38.9500	38.9500	38.9500	38.9500	-0.790%	-26.752%
2021-09-02	39.2600	39.2600	39.2600	39.2600	+1.133%	-27.331%
2021-09-01	38.8200	38.8200	38.8200	38.8200	+1.252%	-26.507%
2021-08-31	38.3400	38.3400	38.3400	38.3400	+0.157%	-25.587%
2021-08-30	38.2800	38.2800	38.2800	38.2800	-0.235%	-25.470%
2021-08-27	38.3700	38.3700	38.3700	38.3700	+2.814%	-25.645%
2021-08-26	37.3200	37.3200	37.3200	37.3200	-0.903%	-23.553%
2021-08-25	37.6600	37.6600	37.6600	37.6600	+0.614%	-24.243%
2021-08-24	37.4300	37.4300	37.4300	37.4300	+1.053%	-23.778%
2021-08-23	37.0400	37.0400	37.0400	37.0400	+1.647%	-22.975%
2021-08-20	36.4400	36.4400	36.4400	36.4400	+1.902%	-21.707%
2021-08-19	35.7600	35.7600	35.7600	35.7600	-0.694%	-20.218%
2021-08-18	36.0100	36.0100	36.0100	36.0100	-0.607%	-20.772%
2021-08-17	36.2300	36.2300	36.2300	36.2300	-1.308%	-21.253%
2021-08-16	36.7100	36.7100	36.7100	36.7100	-0.596%	-22.283%
2021-08-13	36.9300	36.9300	36.9300	36.9300	-0.699%	-22.746%
2021-08-12	37.1900	37.1900	37.1900	37.1900	-0.081%	-23.286%
2021-08-11	37.2200	37.2200	37.2200	37.2200	+0.188%	-23.348%
2021-08-10	37.1500	37.1500	37.1500	37.1500	-0.268%	-23.203%
2021-08-09	37.2500	37.2500	37.2500	37.2500	-0.852%	-23.409%
2021-08-06	37.5700	37.5700	37.5700	37.5700	+0.428%	-24.062%
2021-08-05	37.4100	37.4100	37.4100	37.4100	+1.410%	-23.737%
2021-08-04	36.8900	36.8900	36.8900	36.8900	-0.860%	-22.662%
2021-08-03	37.2100	37.2100	37.2100	37.2100	+0.054%	-23.327%
2021-08-02	37.1900	37.1900	37.1900	37.1900	-0.508%	-23.286%
2021-07-30	37.3800	37.3800	37.3800	37.3800	+0.161%	-23.676%
2021-07-29	37.3200	37.3200	37.3200	37.3200	+0.865%	-23.553%
2021-07-28	37.0000	37.0000	37.0000	37.0000	+0.983%	-22.892%
2021-07-27	36.6400	36.6400	36.6400	36.6400	-0.354%	-22.134%
2021-07-26	36.7700	36.7700	36.7700	36.7700	-0.622%	-22.410%
2021-07-23	37.0000	37.0000	37.0000	37.0000	+0.516%	-22.892%
2021-07-22	36.8100	36.8100	36.8100	36.8100	-1.499%	-22.494%
2021-07-21	37.3700	37.3700	37.3700	37.3700	+1.521%	-23.655%
2021-07-20	36.8100	36.8100	36.8100	36.8100	+2.764%	-22.494%
2021-07-19	35.8200	35.8200	35.8200	35.8200	-1.566%	-20.352%
2021-07-16	36.3900	36.3900	36.3900	36.3900	-0.926%	-21.599%
2021-07-15	36.7300	36.7300	36.7300	36.7300	-0.971%	-22.325%
2021-07-14	37.0900	37.0900	37.0900	37.0900	-1.461%	-23.079%
2021-07-13	37.6400	37.6400	37.6400	37.6400	-1.389%	-24.203%
2021-07-12	38.1700	38.1700	38.1700	38.1700	-0.052%	-25.255%
2021-07-06	38.1900	38.1900	38.1900	38.1900	-0.573%	-25.295%
2021-07-02	38.4100	38.4100	38.4100	38.4100	-0.698%	-25.722%
2021-07-01	38.6800	38.6800	38.6800	38.6800	+0.755%	-26.241%
2021-06-30	38.3900	38.3900	38.3900	38.3900	-0.698%	-25.684%
2021-06-29	38.6600	38.6600	38.6600	38.6600	-0.694%	-26.203%
2021-06-28	38.9300	38.9300	38.9300	38.9300	-0.384%	-26.715%
2021-06-25	39.0800	39.0800	39.0800	39.0800	+0.385%	-26.996%
2021-06-24	38.9300	38.9300	38.9300	38.9300	+1.354%	-26.715%
2021-06-23	38.4100	38.4100	38.4100	38.4100	+0.366%	-25.722%
2021-06-22	38.2700	38.2700	38.2700	38.2700	+0.393%	-25.451%
2021-06-21	38.1200	38.1200	38.1200	38.1200	+1.952%	-25.157%
2021-06-18	37.3900	37.3900	37.3900	37.3900	-1.915%	-23.696%
2021-06-17	38.1200	38.1200	38.1200	38.1200	-0.314%	-25.157%
2021-06-16	38.2400	38.2400	38.2400	38.2400	-0.183%	-25.392%
2021-06-15	38.3100	38.3100	38.3100	38.3100	0.000%	-25.529%
2021-06-14	38.3100	38.3100	38.3100	38.3100	+0.209%	-25.529%
2021-06-11	38.2300	38.2300	38.2300	38.2300	+0.711%	-25.373%
2021-06-10	37.9600	37.9600	37.9600	37.9600	-0.341%	-24.842%
2021-06-09	38.0900	38.0900	38.0900	38.0900	-0.807%	-25.098%
2021-06-08	38.4000	38.4000	38.4000	38.4000	+1.186%	-25.703%
2021-06-07	37.9500	37.9500	37.9500	37.9500	+1.281%	-24.822%
2021-06-04	37.4700	37.4700	37.4700	37.4700	+0.834%	-23.859%
2021-06-03	37.1600	37.1600	37.1600	37.1600	-0.615%	-23.224%
2021-06-02	37.3900	37.3900	37.3900	37.3900	-0.743%	-23.696%
2021-06-01	37.6700	37.6700	37.6700	37.6700	+0.668%	-24.263%
2021-05-28	37.4200	37.4200	37.4200	37.4200	-0.133%	-23.757%
2021-05-27	37.4700	37.4700	37.4700	37.4700	+0.483%	-23.859%
2021-05-26	37.2900	37.2900	37.2900	37.2900	+0.458%	-23.492%
2021-05-24	37.1200	37.1200	37.1200	37.1200	+0.569%	-23.141%
2021-05-21	36.9100	36.9100	36.9100	36.9100	-0.054%	-22.704%
2021-05-20	36.9300	36.9300	36.9300	36.9300	+0.874%	-22.746%
2021-05-19	36.6100	36.6100	36.6100	36.6100	+0.246%	-22.070%
2021-05-18	36.5200	36.5200	36.5200	36.5200	-0.788%	-21.878%
2021-05-17	36.8100	36.8100	36.8100	36.8100	-0.514%	-22.494%
2021-05-14	37.0000	37.0000	37.0000	37.0000	+2.493%	-22.892%
2021-05-13	36.1000	36.1000	36.1000	36.1000	+1.433%	-20.970%
2021-05-12	35.5900	35.5900	35.5900	35.5900	-3.051%	-19.837%
2021-05-11	36.7100	36.7100	36.7100	36.7100	-0.703%	-22.283%
2021-05-10	36.9700	36.9700	36.9700	36.9700	-3.498%	-22.829%
2021-05-07	38.3100	38.3100	38.3100	38.3100	+1.215%	-25.529%
2021-05-06	37.8500	37.8500	37.8500	37.8500	-0.447%	-24.624%
2021-05-05	38.0200	38.0200	38.0200	38.0200	-1.067%	-24.961%
2021-05-04	38.4300	38.4300	38.4300	38.4300	-1.436%	-25.761%
2021-05-03	38.9900	38.9900	38.9900	38.9900	+0.051%	-26.827%
2021-04-30	38.9700	38.9700	38.9700	38.9700	-1.616%	-26.790%
2021-04-29	39.6100	39.6100	39.6100	39.6100	-0.552%	-27.973%
2021-04-28	39.8300	39.8300	39.8300	39.8300	-0.025%	-28.371%
2021-04-27	39.8400	39.8400	39.8400	39.8400	-0.375%	-28.389%
2021-04-26	39.9900	39.9900	39.9900	39.9900	+1.036%	-28.657%
2021-04-23	39.5800	39.5800	39.5800	39.5800	+1.931%	-27.918%
2021-04-22	38.8300	38.8300	38.8300	38.8300	+0.258%	-26.526%
2021-04-21	38.7300	38.7300	38.7300	38.7300	+2.352%	-26.336%
2021-04-20	37.8400	37.8400	37.8400	37.8400	-1.458%	-24.604%
2021-04-19	38.4000	38.4000	38.4000	38.4000	-1.463%	-25.703%
2021-04-16	38.9700	38.9700	38.9700	38.9700	+0.257%	-26.790%
2021-04-15	38.8700	38.8700	38.8700	38.8700	+0.726%	-26.601%
2021-04-14	38.5900	38.5900	38.5900	38.5900	+0.312%	-26.069%
2021-04-13	38.4700	38.4700	38.4700	38.4700	-0.363%	-25.838%
2021-04-12	38.6100	38.6100	38.6100	38.6100	-0.078%	-26.107%
2021-04-09	38.6400	38.6400	38.6400	38.6400	+0.285%	-26.165%
2021-04-08	38.5300	38.5300	38.5300	38.5300	+0.917%	-25.954%
2021-04-07	38.1800	38.1800	38.1800	38.1800	-1.471%	-25.275%
2021-04-06	38.7500	38.7500	38.7500	38.7500	-0.309%	-26.374%
2021-04-05	38.8700	38.8700	38.8700	38.8700	+0.752%	-26.601%
2021-04-01	38.5800	38.5800	38.5800	38.5800	+1.741%	-26.050%
2021-03-31	37.9200	37.9200	37.9200	37.9200	+1.282%	-24.763%
2021-03-30	37.4400	37.4400	37.4400	37.4400	+1.189%	-23.798%
2021-03-29	37.0000	37.0000	37.0000	37.0000	-2.555%	-22.892%
2021-03-26	37.9700	37.9700	37.9700	37.9700	+2.345%	-24.862%
2021-03-25	37.1000	37.1000	37.1000	37.1000	+1.449%	-23.100%
2021-03-24	36.5700	36.5700	36.5700	36.5700	-2.036%	-21.985%
2021-03-23	37.3300	37.3300	37.3300	37.3300	-3.390%	-23.574%
2021-03-22	38.6400	38.6400	38.6400	38.6400	-0.617%	-26.165%
2021-03-19	38.8800	38.8800	38.8800	38.8800	+1.674%	-26.620%
2021-03-18	38.2400	38.2400	38.2400	38.2400	-2.474%	-25.392%
2021-03-17	39.2100	39.2100	39.2100	39.2100	+0.979%	-27.238%
2021-03-16	38.8300	38.8300	38.8300	38.8300	-1.646%	-26.526%
2021-03-15	39.4800	39.4800	39.4800	39.4800	+0.458%	-27.736%
2021-03-12	39.3000	39.3000	39.3000	39.3000	+0.460%	-27.405%
2021-03-11	39.1200	39.1200	39.1200	39.1200	+2.569%	-27.071%
2021-03-10	38.1400	38.1400	38.1400	38.1400	+1.060%	-25.197%
2021-03-09	37.7400	37.7400	37.7400	37.7400	+2.666%	-24.404%
2021-03-08	36.7600	36.7600	36.7600	36.7600	-0.433%	-22.388%
2021-03-05	36.9200	36.9200	36.9200	36.9200	+1.736%	-22.725%
2021-03-04	36.2900	36.2900	36.2900	36.2900	-3.072%	-21.383%
2021-03-03	37.4400	37.4400	37.4400	37.4400	-1.318%	-23.798%
2021-03-02	37.9400	37.9400	37.9400	37.9400	-1.761%	-24.802%
2021-03-01	38.6200	38.6200	38.6200	38.6200	+2.932%	-26.126%
2021-02-26	37.5200	37.5200	37.5200	37.5200	-0.819%	-23.961%
2021-02-25	37.8300	37.8300	37.8300	37.8300	-4.421%	-24.584%
2021-02-24	39.5800	39.5800	39.5800	39.5800	+2.725%	-27.918%
2021-02-23	38.5300	38.5300	38.5300	38.5300	-1.256%	-25.954%
2021-02-22	39.0200	39.0200	39.0200	39.0200	-1.165%	-26.884%
2021-02-19	39.4800	39.4800	39.4800	39.4800	+1.622%	-27.736%
2021-02-18	38.8500	38.8500	38.8500	38.8500	-1.621%	-26.564%
2021-02-17	39.4900	39.4900	39.4900	39.4900	-0.903%	-27.754%
2021-02-16	39.8500	39.8500	39.8500	39.8500	-1.092%	-28.407%
2021-02-12	40.2900	40.2900	40.2900	40.2900	0.000%	-29.188%
2021-02-11	40.2900	40.2900	40.2900	40.2900	+0.750%	-29.188%
2021-02-10	39.9900	39.9900	39.9900	39.9900	-0.917%	-28.657%
2021-02-09	40.3600	40.3600	40.3600	40.3600	+0.925%	-29.311%
2021-02-08	39.9900	39.9900	39.9900	39.9900	+2.302%	-28.657%
2021-02-05	39.0900	39.0900	39.0900	39.0900	+1.638%	-27.015%
2021-02-04	38.4600	38.4600	38.4600	38.4600	+1.692%	-25.819%
2021-02-03	37.8200	37.8200	37.8200	37.8200	-0.474%	-24.564%
2021-02-02	38.0000	38.0000	38.0000	38.0000	+1.659%	-24.921%
2021-02-01	37.3800	37.3800	37.3800	37.3800	+3.032%	-23.676%
2021-01-29	36.2800	36.2800	36.2800	36.2800	-1.866%	-21.362%
2021-01-28	36.9700	36.9700	36.9700	36.9700	-0.805%	-22.829%
2021-01-27	37.2700	37.2700	37.2700	37.2700	-1.869%	-23.450%
2021-01-26	37.9800	37.9800	37.9800	37.9800	-0.680%	-24.882%
2021-01-25	38.2400	38.2400	38.2400	38.2400	+0.079%	-25.392%
2021-01-22	38.2100	38.2100	38.2100	38.2100	+1.085%	-25.334%
2021-01-21	37.8000	37.8000	37.8000	37.8000	-0.211%	-24.524%
2021-01-20	37.8800	37.8800	37.8800	37.8800	+1.040%	-24.683%
2021-01-19	37.4900	37.4900	37.4900	37.4900	+2.153%	-23.900%
2021-01-15	36.7000	36.7000	36.7000	36.7000	-1.318%	-22.262%
2021-01-14	37.1900	37.1900	37.1900	37.1900	+2.170%	-23.286%
2021-01-13	36.4000	36.4000	36.4000	36.4000	-1.060%	-21.621%
2021-01-12	36.7900	36.7900	36.7900	36.7900	+1.546%	-22.452%
2021-01-11	36.2300	36.2300	36.2300	36.2300	+0.305%	-21.253%
2021-01-08	36.1200	36.1200	36.1200	36.1200	-0.605%	-21.013%
2021-01-07	36.3400	36.3400	36.3400	36.3400	+1.650%	-21.491%
2021-01-06	35.7500	35.7500	35.7500	35.7500	+2.878%	-20.196%
2021-01-05	34.7500	34.7500	34.7500	34.7500	+1.549%	-17.899%
2021-01-04	34.2200	34.2200	34.2200	34.2200	-1.326%	-16.628%
2020-12-31	34.6800	34.6800	34.6800	34.6800	+0.029%	-17.734%
2020-12-30	34.6700	34.6700	34.6700	34.6700	+1.108%	-17.710%
2020-12-29	34.2900	34.2900	34.2900	34.2900	-1.663%	-16.798%
2020-12-28	34.8700	34.8700	34.8700	34.8700	-0.428%	-18.182%
2020-12-24	35.0200	35.0200	35.0200	35.0200	-0.171%	-18.532%
2020-12-23	35.0800	35.0800	35.0800	35.0800	+0.747%	-18.672%
2020-12-22	34.8200	34.8200	34.8200	34.8200	+1.575%	-18.064%
2020-12-21	34.2800	34.2800	34.2800	34.2800	+0.469%	-16.774%
2020-12-18	34.1200	34.1200	34.1200	34.1200	-6.801%	-16.383%
2020-12-17	36.6100	36.6100	36.6100	36.6100	+1.525%	-22.070%
2020-12-16	36.0600	36.0600	36.0600	36.0600	-0.634%	-20.882%
2020-12-15	36.2900	36.2900	36.2900	36.2900	+2.168%	-21.383%
2020-12-14	35.5200	35.5200	35.5200	35.5200	+0.113%	-19.679%
2020-12-11	35.4800	35.4800	35.4800	35.4800	-0.253%	-19.589%
2020-12-10	35.5700	35.5700	35.5700	35.5700	+0.736%	-19.792%
2020-12-09	35.3100	35.3100	35.3100	35.3100	-0.842%	-19.201%
2020-12-08	35.6100	35.6100	35.6100	35.6100	+1.598%	-19.882%
2020-12-07	35.0500	35.0500	35.0500	35.0500	-0.256%	-18.602%
2020-12-04	35.1400	35.1400	35.1400	35.1400	+2.092%	-18.810%
2020-12-03	34.4200	34.4200	34.4200	34.4200	0.000%	-17.112%

.dark-mode .GBTHy8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GBTHy8{ color: #333333; background-color: white; border: 2px solid #333333; }CSSJXCARILLON CHARTWELL SMALL CAP FUND CLASS Cmf NASDAQ

CSSJX
CARILLON CHARTWELL SMALL CAP FUND CLASS C
mf NASDAQ