Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CSSCX
COLUMBIA SMALL CAP VALUE DISCOVERY FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
26.15USD+1.200%(+0.31)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		26.150026.150026.150026.1500+1.200%0.000%
2022-03-25		25.840025.840025.840025.8400+0.623%+1.200%
2022-03-24		25.680025.680025.680025.6800+0.824%+1.830%
2022-03-23		25.470025.470025.470025.4700-1.584%+2.670%
2022-03-22		25.880025.880025.880025.8800+0.544%+1.043%
2022-03-21		25.740025.740025.740025.7400-0.271%+1.593%
2022-03-18		25.810025.810025.810025.8100+0.467%+1.317%
2022-03-17		25.690025.690025.690025.6900+0.943%+1.791%
2022-03-16		25.450025.450025.450025.4500+2.497%+2.750%
2022-03-15		24.830024.830024.830024.8300+0.894%+5.316%
2022-03-14		24.610024.610024.610024.6100-1.521%+6.258%
2022-03-11		24.990024.990024.990024.9900-0.873%+4.642%
2022-03-10		25.210025.210025.210025.2100+0.318%+3.729%
2022-03-09		25.130025.130025.130025.1300+2.113%+4.059%
2022-03-08		24.610024.610024.610024.6100+0.531%+6.258%
2022-03-07		24.480024.480024.480024.4800-2.158%+6.822%
2022-03-04		25.020025.020025.020025.0200-1.224%+4.516%
2022-03-03		25.330025.330025.330025.3300-0.628%+3.237%
2022-03-02		25.490025.490025.490025.4900+2.658%+2.589%
2022-03-01		24.830024.830024.830024.8300-2.244%+5.316%
2022-02-28		25.400025.400025.400025.4000+0.316%+2.953%
2022-02-25		25.320025.320025.320025.3200+2.676%+3.278%
2022-02-24		24.660024.660024.660024.6600+1.190%+6.042%
2022-02-23		24.370024.370024.370024.3700-1.336%+7.304%
2022-02-22		24.700024.700024.700024.7000-1.279%+5.870%
2022-02-18		25.020025.020025.020025.0200-0.398%+4.516%
2022-02-17		25.120025.120025.120025.1200-1.529%+4.100%
2022-02-16		25.510025.510025.510025.5100+0.078%+2.509%
2022-02-15		25.490025.490025.490025.4900+2.246%+2.589%
2022-02-14		24.930024.930024.930024.9300-0.479%+4.894%
2022-02-11		25.050025.050025.050025.0500-0.318%+4.391%
2022-02-10		25.130025.130025.130025.1300-1.296%+4.059%
2022-02-09		25.460025.460025.460025.4600+0.593%+2.710%
2022-02-08		25.310025.310025.310025.3100+1.606%+3.319%
2022-02-07		24.910024.910024.910024.9100+0.484%+4.978%
2022-02-04		24.790024.790024.790024.7900+0.364%+5.486%
2022-02-03		24.700024.700024.700024.7000-1.318%+5.870%
2022-02-02		25.030025.030025.030025.0300-0.635%+4.475%
2022-02-01		25.190025.190025.190025.1900+1.409%+3.811%
2022-01-31		24.840024.840024.840024.8400+1.929%+5.274%
2022-01-28		24.370024.370024.370024.3700+1.120%+7.304%
2022-01-27		24.100024.100024.100024.1000-1.793%+8.506%
2022-01-26		24.540024.540024.540024.5400-1.088%+6.561%
2022-01-25		24.810024.810024.810024.8100-0.601%+5.401%
2022-01-24		24.960024.960024.960024.9600+1.961%+4.768%
2022-01-21		24.480024.480024.480024.4800-1.608%+6.822%
2022-01-20		24.880024.880024.880024.8800-2.163%+5.105%
2022-01-19		25.430025.430025.430025.4300-1.587%+2.831%
2022-01-18		25.840025.840025.840025.8400-2.417%+1.200%
2022-01-14		26.480026.480026.480026.4800+0.455%-1.246%
2022-01-13		26.360026.360026.360026.3600+0.190%-0.797%
2022-01-12		26.310026.310026.310026.3100-0.114%-0.608%
2022-01-11		26.340026.340026.340026.3400+0.842%-0.721%
2022-01-10		26.120026.120026.120026.1200-0.343%+0.115%
2022-01-07		26.210026.210026.210026.2100-0.152%-0.229%
2022-01-06		26.250026.250026.250026.2500+0.652%-0.381%
2022-01-05		26.080026.080026.080026.0800-1.770%+0.268%
2022-01-04		26.550026.550026.550026.5500+1.027%-1.507%
2022-01-03		26.280026.280026.280026.2800+1.389%-0.495%
2021-12-31		25.920025.920025.920025.9200+0.077%+0.887%
2021-12-30		25.900025.900025.900025.9000-0.308%+0.965%
2021-12-29		25.980025.980025.980025.9800+0.193%+0.654%
2021-12-28		25.930025.930025.930025.9300-0.116%+0.848%
2021-12-27		25.960025.960025.960025.9600+1.051%+0.732%
2021-12-23		25.690025.690025.690025.6900+0.864%+1.791%
2021-12-22		25.470025.470025.470025.4700+0.911%+2.670%
2021-12-21		25.240025.240025.240025.2400+2.560%+3.605%
2021-12-20		24.610024.610024.610024.6100-1.991%+6.258%
2021-12-17		25.110025.110025.110025.1100-0.159%+4.142%
2021-12-16		25.150025.150025.150025.1500-0.828%+3.976%
2021-12-15		25.360025.360025.360025.3600+0.915%+3.115%
2021-12-14		25.130025.130025.130025.1300-0.554%+4.059%
2021-12-13		25.270025.270025.270025.2700-1.673%+3.482%
2021-12-10		25.700025.700025.700025.7000+0.273%+1.751%
2021-12-09		25.630025.630025.630025.6300-1.347%+2.029%
2021-12-08		25.980025.980025.980025.9800+0.348%+0.654%
2021-12-07		25.890025.890025.890025.8900-12.445%+1.004%
2021-12-06		29.570029.570029.570029.5700+1.755%-11.566%
2021-12-03		29.060029.060029.060029.0600-1.190%-10.014%
2021-12-02		29.410029.410029.410029.4100+2.976%-11.085%
2021-12-01		28.560028.560028.560028.5600-1.108%-8.438%
2021-11-30		28.880028.880028.880028.8800-2.035%-9.453%
2021-11-29		29.480029.480029.480029.4800-0.674%-11.296%
2021-11-26		29.680029.680029.680029.6800-3.668%-11.894%
2021-11-24		30.810030.810030.810030.8100-0.097%-15.125%
2021-11-23		30.840030.840030.840030.8400+0.325%-15.208%
2021-11-22		30.740030.740030.740030.7400+0.556%-14.932%
2021-11-19		30.570030.570030.570030.5700-1.036%-14.459%
2021-11-18		30.890030.890030.890030.8900-0.419%-15.345%
2021-11-17		31.020031.020031.020031.0200-0.895%-15.700%
2021-11-16		31.300031.300031.300031.3000-0.032%-16.454%
2021-11-15		31.310031.310031.310031.3100-0.413%-16.480%
2021-11-12		31.440031.440031.440031.4400-0.349%-16.826%
2021-11-11		31.550031.550031.550031.5500+0.734%-17.116%
2021-11-10		31.320031.320031.320031.3200-1.043%-16.507%
2021-11-09		31.650031.650031.650031.6500-0.095%-17.378%
2021-11-08		31.680031.680031.680031.6800+0.032%-17.456%
2021-11-05		31.670031.670031.670031.6700+1.539%-17.430%
2021-11-04		31.190031.190031.190031.1900-0.764%-16.159%
2021-11-03		31.430031.430031.430031.4300+2.411%-16.799%
2021-11-02		30.690030.690030.690030.6900-0.130%-14.793%
2021-11-01		30.730030.730030.730030.7300+2.639%-14.904%
2021-10-29		29.940029.940029.940029.9400-0.333%-12.659%
2021-10-28		30.040030.040030.040030.0400+1.555%-12.949%
2021-10-27		29.580029.580029.580029.5800-2.118%-11.596%
2021-10-26		30.220030.220030.220030.2200-0.788%-13.468%
2021-10-25		30.460030.460030.460030.4600+0.995%-14.150%
2021-10-22		30.160030.160030.160030.1600+0.033%-13.296%
2021-10-21		30.150030.150030.150030.1500-0.099%-13.267%
2021-10-20		30.180030.180030.180030.1800+1.072%-13.353%
2021-10-19		29.860029.860029.860029.8600+0.034%-12.425%
2021-10-18		29.850029.850029.850029.8500-0.201%-12.395%
2021-10-15		29.910029.910029.910029.9100-0.366%-12.571%
2021-10-14		30.020030.020030.020030.0200+1.009%-12.891%
2021-10-13		29.720029.720029.720029.7200-0.067%-12.012%
2021-10-12		29.740029.740029.740029.7400+0.371%-12.071%
2021-10-11		29.630029.630029.630029.6300-0.403%-11.745%
2021-10-08		29.750029.750029.750029.7500-0.268%-12.101%
2021-10-07		29.830029.830029.830029.8300+1.256%-12.337%
2021-10-06		29.460029.460029.460029.4600-0.473%-11.236%
2021-10-05		29.600029.600029.600029.6000+0.612%-11.655%
2021-10-04		29.420029.420029.420029.4200-0.204%-11.115%
2021-10-01		29.480029.480029.480029.4800+1.620%-11.296%
2021-09-30		29.010029.010029.010029.0100-0.888%-9.859%
2021-09-29		29.270029.270029.270029.2700+0.205%-10.659%
2021-09-28		29.210029.210029.210029.2100-1.451%-10.476%
2021-09-27		29.640029.640029.640029.6400+2.242%-11.775%
2021-09-24		28.990028.990028.990028.9900+0.104%-9.796%
2021-09-23		28.960028.960028.960028.9600+1.936%-9.703%
2021-09-22		28.410028.410028.410028.4100+1.283%-7.955%
2021-09-21		28.050028.050028.050028.0500-0.036%-6.774%
2021-09-20		28.060028.060028.060028.0600-2.196%-6.807%
2021-09-17		28.690028.690028.690028.6900+0.175%-8.853%
2021-09-16		28.640028.640028.640028.6400-0.693%-8.694%
2021-09-15		28.840028.840028.840028.8400+1.264%-9.327%
2021-09-14		28.480028.480028.480028.4800-1.555%-8.181%
2021-09-13		28.930028.930028.930028.9300+1.438%-9.609%
2021-09-10		28.520028.520028.520028.5200-0.903%-8.310%
2021-09-09		28.780028.780028.780028.7800-0.139%-9.138%
2021-09-08		28.820028.820028.820028.8200-0.860%-9.264%
2021-09-07		29.070029.070029.070029.0700-1.055%-10.045%
2021-09-03		29.380029.380029.380029.3800-0.441%-10.994%
2021-09-02		29.510029.510029.510029.5100+0.442%-11.386%
2021-09-01		29.380029.380029.380029.3800+0.136%-10.994%
2021-08-31		29.340029.340029.340029.3400+0.205%-10.873%
2021-08-30		29.280029.280029.280029.2800-0.880%-10.690%
2021-08-27		29.540029.540029.540029.5400+2.676%-11.476%
2021-08-26		28.770028.770028.770028.7700-1.066%-9.107%
2021-08-25		29.080029.080029.080029.0800+0.380%-10.076%
2021-08-24		28.970028.970028.970028.9700+1.117%-9.734%
2021-08-23		28.650028.650028.650028.6500+1.380%-8.726%
2021-08-20		28.260028.260028.260028.2600+1.764%-7.466%
2021-08-19		27.770027.770027.770027.7700-1.420%-5.834%
2021-08-18		28.170028.170028.170028.1700-0.845%-7.171%
2021-08-17		28.410028.410028.410028.4100-1.320%-7.955%
2021-08-16		28.790028.790028.790028.7900-0.963%-9.170%
2021-08-13		29.070029.070029.070029.0700-0.445%-10.045%
2021-08-12		29.200029.200029.200029.2000-0.579%-10.445%
2021-08-11		29.370029.370029.370029.3700+1.136%-10.964%
2021-08-10		29.040029.040029.040029.0400+1.044%-9.952%
2021-08-09		28.740028.740028.740028.7400-0.862%-9.012%
2021-08-06		28.990028.990028.990028.9900+1.257%-9.796%
2021-08-05		28.630028.630028.630028.6300+1.202%-8.662%
2021-08-04		28.290028.290028.290028.2900-1.566%-7.565%
2021-08-03		28.740028.740028.740028.7400+0.771%-9.012%
2021-08-02		28.520028.520028.520028.5200-0.696%-8.310%
2021-07-30		28.720028.720028.720028.7200-0.657%-8.948%
2021-07-29		28.910028.910028.910028.9100+1.261%-9.547%
2021-07-28		28.550028.550028.550028.5500+1.098%-8.406%
2021-07-27		28.240028.240028.240028.2400-0.703%-7.401%
2021-07-26		28.440028.440028.440028.4400+0.851%-8.052%
2021-07-23		28.200028.200028.200028.2000+0.535%-7.270%
2021-07-22		28.050028.050028.050028.0500-1.854%-6.774%
2021-07-21		28.580028.580028.580028.5800+1.962%-8.502%
2021-07-20		28.030028.030028.030028.0300+2.486%-6.707%
2021-07-19		27.350027.350027.350027.3500-2.147%-4.388%
2021-07-16		27.950027.950027.950027.9500-1.723%-6.440%
2021-07-15		28.440028.440028.440028.4400-0.211%-8.052%
2021-07-14		28.500028.500028.500028.5000-0.766%-8.246%
2021-07-13		28.720028.720028.720028.7200-1.745%-8.948%
2021-07-12		29.230029.230029.230029.2300+1.142%-10.537%
2021-07-06		28.900028.900028.900028.9000-2.200%-9.516%
2021-07-02		29.550029.550029.550029.5500-0.972%-11.506%
2021-07-01		29.840029.840029.840029.8400+0.981%-12.366%
2021-06-30		29.550029.550029.550029.5500+0.340%-11.506%
2021-06-29		29.450029.450029.450029.4500-0.641%-11.205%
2021-06-28		29.640029.640029.640029.6400-1.430%-11.775%
2021-06-25		30.070030.070030.070030.07000.000%-13.036%
2021-06-24		30.070030.070030.070030.0700-4.691%-13.036%
2021-06-23		31.550031.550031.550031.5500-0.095%-17.116%
2021-06-22		31.580031.580031.580031.5800+0.095%-17.194%
2021-06-21		31.550031.550031.550031.5500+2.635%-17.116%
2021-06-18		30.740030.740030.740030.7400-2.382%-14.932%
2021-06-17		31.490031.490031.490031.4900-2.538%-16.958%
2021-06-16		32.310032.310032.310032.3100-0.216%-19.065%
2021-06-15		32.380032.380032.380032.3800+0.155%-19.240%
2021-06-14		32.330032.330032.330032.3300-1.192%-19.115%
2021-06-11		32.720032.720032.720032.7200+0.863%-20.079%
2021-06-10		32.440032.440032.440032.4400-1.098%-19.390%
2021-06-09		32.800032.800032.800032.8000-0.936%-20.274%
2021-06-08		33.110033.110033.110033.1100+0.853%-21.021%
2021-06-07		32.830032.830032.830032.8300+0.459%-20.347%
2021-06-04		32.680032.680032.680032.6800+0.430%-19.982%
2021-06-03		32.540032.540032.540032.5400-0.184%-19.637%
2021-06-02		32.600032.600032.600032.6000-0.275%-19.785%
2021-06-01		32.690032.690032.690032.6900+1.427%-20.006%
2021-05-28		32.230032.230032.230032.2300+0.031%-18.864%
2021-05-27		32.220032.220032.220032.2200+1.130%-18.839%
2021-05-26		31.860031.860031.860031.8600-0.250%-17.922%
2021-05-24		31.940031.940031.940031.9400-0.063%-18.128%
2021-05-21		31.960031.960031.960031.9600+0.472%-18.179%
2021-05-20		31.810031.810031.810031.8100+0.347%-17.793%
2021-05-19		31.700031.700031.700031.7000-0.782%-17.508%
2021-05-18		31.950031.950031.950031.9500-1.084%-18.153%
2021-05-17		32.300032.300032.300032.3000+0.529%-19.040%
2021-05-14		32.130032.130032.130032.1300+2.097%-18.612%
2021-05-13		31.470031.470031.470031.4700+2.242%-16.905%
2021-05-12		30.780030.780030.780030.7800-2.657%-15.042%
2021-05-11		31.620031.620031.620031.6200-0.691%-17.299%
2021-05-10		31.840031.840031.840031.8400-1.759%-17.871%
2021-05-07		32.410032.410032.410032.4100+1.060%-19.315%
2021-05-06		32.070032.070032.070032.0700+0.786%-18.460%
2021-05-05		31.820031.820031.820031.8200+0.569%-17.819%
2021-05-04		31.640031.640031.640031.6400-0.252%-17.351%
2021-05-03		31.720031.720031.720031.7200+1.830%-17.560%
2021-04-30		31.150031.150031.150031.1500-1.268%-16.051%
2021-04-29		31.550031.550031.550031.5500+0.542%-17.116%
2021-04-28		31.380031.380031.380031.3800+0.352%-16.667%
2021-04-27		31.270031.270031.270031.2700+0.611%-16.374%
2021-04-26		31.080031.080031.080031.0800+0.452%-15.862%
2021-04-23		30.940030.940030.940030.9400+2.045%-15.482%
2021-04-22		30.320030.320030.320030.3200-0.785%-13.753%
2021-04-21		30.560030.560030.560030.5600+1.901%-14.431%
2021-04-20		29.990029.990029.990029.9900-2.345%-12.804%
2021-04-19		30.710030.710030.710030.7100-0.711%-14.849%
2021-04-16		30.930030.930030.930030.9300+0.553%-15.454%
2021-04-15		30.760030.760030.760030.7600+0.098%-14.987%
2021-04-14		30.730030.730030.730030.7300+1.119%-14.904%
2021-04-13		30.390030.390030.390030.3900-0.816%-13.952%
2021-04-12		30.640030.640030.640030.6400+0.098%-14.654%
2021-04-09		30.610030.610030.610030.6100+0.196%-14.570%
2021-04-08		30.550030.550030.550030.5500+0.295%-14.403%
2021-04-07		30.460030.460030.460030.4600-0.975%-14.150%
2021-04-06		30.760030.760030.760030.7600-0.550%-14.987%
2021-04-05		30.930030.930030.930030.9300+0.455%-15.454%
2021-04-01		30.790030.790030.790030.7900+1.550%-15.070%
2021-03-31		30.320030.320030.320030.32000.000%-13.753%
2021-03-30		30.320030.320030.320030.3200+1.405%-13.753%
2021-03-29		29.900029.900029.900029.9000-2.320%-12.542%
2021-03-26		30.610030.610030.610030.6100+2.443%-14.570%
2021-03-25		29.880029.880029.880029.8800+2.259%-12.483%
2021-03-24		29.220029.220029.220029.2200-0.815%-10.507%
2021-03-23		29.460029.460029.460029.4600-3.663%-11.236%
2021-03-22		30.580030.580030.580030.5800-1.640%-14.487%
2021-03-19		31.090031.090031.090031.0900+0.258%-15.889%
2021-03-18		31.010031.010031.010031.0100-1.556%-15.672%
2021-03-17		31.500031.500031.500031.5000+0.736%-16.984%
2021-03-16		31.270031.270031.270031.2700-1.574%-16.374%
2021-03-15		31.770031.770031.770031.7700-0.126%-17.690%
2021-03-12		31.810031.810031.810031.8100+0.888%-17.793%
2021-03-11		31.530031.530031.530031.5300+1.383%-17.063%
2021-03-10		31.100031.100031.100031.1000+2.202%-15.916%
2021-03-09		30.430030.430030.430030.4300-0.262%-14.065%
2021-03-08		30.510030.510030.510030.5100+2.280%-14.290%
2021-03-05		29.830029.830029.830029.8300+2.791%-12.337%
2021-03-04		29.020029.020029.020029.0200-1.694%-9.890%
2021-03-03		29.520029.520029.520029.5200+0.992%-11.416%
2021-03-02		29.230029.230029.230029.2300-1.283%-10.537%
2021-03-01		29.610029.610029.610029.6100+2.848%-11.685%
2021-02-26		28.790028.790028.790028.7900-0.621%-9.170%
2021-02-25		28.970028.970028.970028.9700-2.589%-9.734%
2021-02-24		29.740029.740029.740029.7400+2.234%-12.071%
2021-02-23		29.090029.090029.090029.0900+0.069%-10.107%
2021-02-22		29.070029.070029.070029.0700+1.714%-10.045%
2021-02-19		28.580028.580028.580028.5800+2.035%-8.502%
2021-02-18		28.010028.010028.010028.0100-1.547%-6.640%
2021-02-17		28.450028.450028.450028.4500-0.280%-8.084%
2021-02-16		28.530028.530028.530028.5300+0.670%-8.342%
2021-02-12		28.340028.340028.340028.3400+0.639%-7.728%
2021-02-11		28.160028.160028.160028.1600-0.035%-7.138%
2021-02-10		28.170028.170028.170028.1700-0.213%-7.171%
2021-02-09		28.230028.230028.230028.2300+0.106%-7.368%
2021-02-08		28.200028.200028.200028.2000+2.620%-7.270%
2021-02-05		27.480027.480027.480027.4800+0.807%-4.840%
2021-02-04		27.260027.260027.260027.2600+2.327%-4.072%
2021-02-03		26.640026.640026.640026.6400+0.680%-1.839%
2021-02-02		26.460026.460026.460026.4600+1.031%-1.172%
2021-02-01		26.190026.190026.190026.1900+2.625%-0.153%
2021-01-29		25.520025.520025.520025.5200-2.446%+2.469%
2021-01-28		26.160026.160026.160026.1600+0.345%-0.038%
2021-01-27		26.070026.070026.070026.0700-2.029%+0.307%
2021-01-26		26.610026.610026.610026.6100-0.931%-1.729%
2021-01-25		26.860026.860026.860026.8600-0.482%-2.643%
2021-01-22		26.990026.990026.990026.9900+1.086%-3.112%
2021-01-21		26.700026.700026.700026.7000-1.403%-2.060%
2021-01-20		27.080027.080027.080027.0800+0.222%-3.434%
2021-01-19		27.020027.020027.020027.0200+1.199%-3.220%
2021-01-15		26.700026.700026.700026.7000-1.440%-2.060%
2021-01-14		27.090027.090027.090027.0900+1.919%-3.470%
2021-01-13		26.580026.580026.580026.5800-1.079%-1.618%
2021-01-12		26.870026.870026.870026.8700+1.857%-2.680%
2021-01-11		26.380026.380026.380026.3800+0.266%-0.872%
2021-01-08		26.310026.310026.310026.3100-1.461%-0.608%
2021-01-07		26.700026.700026.700026.7000+1.098%-2.060%
2021-01-06		26.410026.410026.410026.4100+4.968%-0.984%
2021-01-05		25.160025.160025.160025.1600+2.276%+3.935%
2021-01-04		24.600024.600024.600024.6000-1.125%+6.301%
2020-12-31		24.880024.880024.880024.8800+0.242%+5.105%
2020-12-30		24.820024.820024.820024.8200+1.100%+5.359%
2020-12-29		24.550024.550024.550024.5500-1.445%+6.517%
2020-12-28		24.910024.910024.910024.9100+0.646%+4.978%
2020-12-24		24.750024.750024.750024.7500-0.161%+5.657%
2020-12-23		24.790024.790024.790024.7900+1.849%+5.486%
2020-12-22		24.340024.340024.340024.3400-0.205%+7.436%
2020-12-21		24.390024.390024.390024.3900-0.490%+7.216%
2020-12-18		24.510024.510024.510024.5100-1.010%+6.691%
2020-12-17		24.760024.760024.760024.7600+0.528%+5.614%
2020-12-16		24.630024.630024.630024.6300-0.565%+6.171%
2020-12-15		24.770024.770024.770024.7700+2.567%+5.571%
2020-12-14		24.150024.150024.150024.1500-0.658%+8.282%
2020-12-11		24.310024.310024.310024.3100-0.978%+7.569%
2020-12-10		24.550024.550024.550024.5500+0.368%+6.517%
2020-12-09		24.460024.460024.460024.4600-0.204%+6.909%
2020-12-08		24.510024.510024.510024.5100+0.616%+6.691%
2020-12-07		24.360024.360024.360024.3600-0.612%+7.348%
2020-12-04		24.510024.510024.510024.5100+2.854%+6.691%
2020-12-03		23.830023.830023.830023.8300+0.591%+9.736%
2020-12-02		23.690023.690023.690023.6900+0.894%+10.384%
2020-12-01		23.480023.480023.480023.4800+1.469%+11.371%
2020-11-30		23.140023.140023.140023.1400-2.527%+13.008%
2020-11-27		23.740023.740023.740023.7400-0.419%+10.152%
2020-11-26		23.840023.840023.840023.84000.000%+9.690%
2020-11-25		23.840023.840023.840023.8400-1.161%+9.690%
2020-11-24		24.120024.120024.120024.1200+3.033%+8.416%
2020-11-23		23.410023.410023.410023.4100+2.451%+11.704%
2020-11-20		22.850022.850022.850022.8500-0.392%+14.442%
2020-11-19		22.940022.940022.940022.9400+0.526%+13.993%
2020-11-18		22.820022.820022.820022.8200-1.084%+14.592%
2020-11-17		23.070023.070023.070023.0700+0.435%+13.351%
2020-11-16		22.970022.970022.970022.9700+3.608%+13.844%
2020-11-13		22.170022.170022.170022.1700+2.782%+17.952%
2020-11-12		21.570021.570021.570021.5700-1.999%+21.233%
2020-11-11		22.010022.010022.010022.0100-1.079%+18.810%
2020-11-10		22.250022.250022.250022.2500+2.487%+17.528%
2020-11-09		21.710021.710021.710021.7100+7.316%+20.451%
2020-11-06		20.230020.230020.230020.2300-1.172%+29.263%
2020-11-05		20.470020.470020.470020.4700+2.709%+27.748%
2020-11-04		19.930019.930019.930019.9300-2.304%+31.209%
2020-11-03		20.400020.400020.400020.4000+2.771%+28.186%
2020-11-02		19.850019.850019.850019.8500+2.214%+31.738%
2020-10-30		19.420019.420019.420019.4200-0.716%+34.655%
2020-10-29		19.560019.560019.560019.5600+1.875%+33.691%
2020-10-28		19.200019.200019.200019.2000-2.981%+36.198%
2020-10-27		19.790019.790019.790019.7900-1.787%+32.137%
2020-10-26		20.150020.150020.150020.1500-2.327%+29.777%
2020-10-23		20.630020.630020.630020.6300+0.585%+26.757%
2020-10-22		20.510020.510020.510020.5100+1.585%+27.499%
2020-10-21		20.190020.190020.190020.1900+0.050%+29.520%
2020-10-20		20.180020.180020.180020.1800+1.102%+29.584%
2020-10-19		19.960019.960019.960019.9600-1.188%+31.012%
2020-10-16		20.200020.200020.200020.2000-0.688%+29.455%
2020-10-15		20.340020.340020.340020.3400+1.598%+28.564%
2020-10-14		20.020020.020020.020020.0200-0.891%+30.619%
2020-10-13		20.200020.200020.200020.2000-1.655%+29.455%
2020-10-12		20.540020.540020.540020.5400+0.637%+27.313%
2020-10-09		20.410020.410020.410020.4100-0.098%+28.123%
2020-10-08		20.430020.430020.430020.4300+1.339%+27.998%
2020-10-07		20.160020.160020.160020.1600+2.231%+29.712%
2020-10-06		19.720019.720019.720019.7200-0.505%+32.606%
2020-10-05		19.820019.820019.820019.8200+2.694%+31.937%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC