Dark

CSSAX
CARILLON CHARTWELL SMALL CAP FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

29.78USD+3.116%(+0.90)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	29.7800	29.7800	29.7800	29.7800	+3.116%	0.000%
2022-03-25	28.8800	28.8800	28.8800	28.8800	-0.517%	+3.116%
2022-03-24	29.0300	29.0300	29.0300	29.0300	+1.539%	+2.584%
2022-03-23	28.5900	28.5900	28.5900	28.5900	-2.323%	+4.162%
2022-03-22	29.2700	29.2700	29.2700	29.2700	+1.245%	+1.742%
2022-03-21	28.9100	28.9100	28.9100	28.9100	-1.566%	+3.009%
2022-03-18	29.3700	29.3700	29.3700	29.3700	+1.241%	+1.396%
2022-03-17	29.0100	29.0100	29.0100	29.0100	+1.825%	+2.654%
2022-03-16	28.4900	28.4900	28.4900	28.4900	+3.412%	+4.528%
2022-03-15	27.5500	27.5500	27.5500	27.5500	+2.075%	+8.094%
2022-03-14	26.9900	26.9900	26.9900	26.9900	-2.068%	+10.337%
2022-03-11	27.5600	27.5600	27.5600	27.5600	-1.747%	+8.055%
2022-03-10	28.0500	28.0500	28.0500	28.0500	-0.883%	+6.168%
2022-03-09	28.3000	28.3000	28.3000	28.3000	+2.947%	+5.230%
2022-03-08	27.4900	27.4900	27.4900	27.4900	+0.733%	+8.330%
2022-03-07	27.2900	27.2900	27.2900	27.2900	-2.813%	+9.124%
2022-03-04	28.0800	28.0800	28.0800	28.0800	-1.439%	+6.054%
2022-03-03	28.4900	28.4900	28.4900	28.4900	-1.657%	+4.528%
2022-03-02	28.9700	28.9700	28.9700	28.9700	+2.512%	+2.796%
2022-03-01	28.2600	28.2600	28.2600	28.2600	-2.518%	+5.379%
2022-02-28	28.9900	28.9900	28.9900	28.9900	+1.081%	+2.725%
2022-02-25	28.6800	28.6800	28.6800	28.6800	+2.319%	+3.835%
2022-02-24	28.0300	28.0300	28.0300	28.0300	+3.585%	+6.243%
2022-02-23	27.0600	27.0600	27.0600	27.0600	-1.921%	+10.052%
2022-02-22	27.5900	27.5900	27.5900	27.5900	-1.780%	+7.938%
2022-02-18	28.0900	28.0900	28.0900	28.0900	-0.707%	+6.016%
2022-02-17	28.2900	28.2900	28.2900	28.2900	-2.650%	+5.267%
2022-02-16	29.0600	29.0600	29.0600	29.0600	-0.069%	+2.478%
2022-02-15	29.0800	29.0800	29.0800	29.0800	+2.250%	+2.407%
2022-02-14	28.4400	28.4400	28.4400	28.4400	-0.246%	+4.712%
2022-02-11	28.5100	28.5100	28.5100	28.5100	-1.622%	+4.455%
2022-02-10	28.9800	28.9800	28.9800	28.9800	-1.729%	+2.761%
2022-02-09	29.4900	29.4900	29.4900	29.4900	+2.112%	+0.983%
2022-02-08	28.8800	28.8800	28.8800	28.8800	+2.086%	+3.116%
2022-02-07	28.2900	28.2900	28.2900	28.2900	+0.177%	+5.267%
2022-02-04	28.2400	28.2400	28.2400	28.2400	+0.498%	+5.453%
2022-02-03	28.1000	28.1000	28.1000	28.1000	-2.261%	+5.979%
2022-02-02	28.7500	28.7500	28.7500	28.7500	-0.896%	+3.583%
2022-02-01	29.0100	29.0100	29.0100	29.0100	+0.624%	+2.654%
2022-01-31	28.8300	28.8300	28.8300	28.8300	+3.519%	+3.295%
2022-01-28	27.8500	27.8500	27.8500	27.8500	+1.977%	+6.930%
2022-01-27	27.3100	27.3100	27.3100	27.3100	-2.080%	+9.044%
2022-01-26	27.8900	27.8900	27.8900	27.8900	-1.588%	+6.777%
2022-01-25	28.3400	28.3400	28.3400	28.3400	-2.444%	+5.081%
2022-01-24	29.0500	29.0500	29.0500	29.0500	+2.433%	+2.513%
2022-01-21	28.3600	28.3600	28.3600	28.3600	-1.322%	+5.007%
2022-01-20	28.7400	28.7400	28.7400	28.7400	-1.305%	+3.619%
2022-01-19	29.1200	29.1200	29.1200	29.1200	-1.788%	+2.266%
2022-01-18	29.6500	29.6500	29.6500	29.6500	-3.452%	+0.438%
2022-01-14	30.7100	30.7100	30.7100	30.7100	0.000%	-3.028%
2022-01-13	30.7100	30.7100	30.7100	30.7100	-0.486%	-3.028%
2022-01-12	30.8600	30.8600	30.8600	30.8600	-1.311%	-3.500%
2022-01-11	31.2700	31.2700	31.2700	31.2700	+1.034%	-4.765%
2022-01-10	30.9500	30.9500	30.9500	30.9500	-0.226%	-3.780%
2022-01-07	31.0200	31.0200	31.0200	31.0200	-1.711%	-3.997%
2022-01-06	31.5600	31.5600	31.5600	31.5600	+0.063%	-5.640%
2022-01-05	31.5400	31.5400	31.5400	31.5400	-3.783%	-5.580%
2022-01-04	32.7800	32.7800	32.7800	32.7800	-0.637%	-9.152%
2022-01-03	32.9900	32.9900	32.9900	32.9900	+1.072%	-9.730%
2021-12-31	32.6400	32.6400	32.6400	32.6400	-0.275%	-8.762%
2021-12-30	32.7300	32.7300	32.7300	32.7300	-0.305%	-9.013%
2021-12-29	32.8300	32.8300	32.8300	32.8300	+0.275%	-9.290%
2021-12-28	32.7400	32.7400	32.7400	32.7400	-0.998%	-9.041%
2021-12-27	33.0700	33.0700	33.0700	33.0700	+1.162%	-9.949%
2021-12-23	32.6900	32.6900	32.6900	32.6900	+0.989%	-8.902%
2021-12-22	32.3700	32.3700	32.3700	32.3700	+1.030%	-8.001%
2021-12-21	32.0400	32.0400	32.0400	32.0400	+2.758%	-7.054%
2021-12-20	31.1800	31.1800	31.1800	31.1800	-16.875%	-4.490%
2021-12-17	37.5100	37.5100	37.5100	37.5100	+1.324%	-20.608%
2021-12-16	37.0200	37.0200	37.0200	37.0200	-2.322%	-19.557%
2021-12-15	37.9000	37.9000	37.9000	37.9000	+2.211%	-21.425%
2021-12-14	37.0800	37.0800	37.0800	37.0800	-0.670%	-19.687%
2021-12-13	37.3300	37.3300	37.3300	37.3300	-1.113%	-20.225%
2021-12-10	37.7500	37.7500	37.7500	37.7500	-0.448%	-21.113%
2021-12-09	37.9200	37.9200	37.9200	37.9200	-2.142%	-21.466%
2021-12-08	38.7500	38.7500	38.7500	38.7500	+0.545%	-23.148%
2021-12-07	38.5400	38.5400	38.5400	38.5400	+2.282%	-22.730%
2021-12-06	37.6800	37.6800	37.6800	37.6800	+2.363%	-20.966%
2021-12-03	36.8100	36.8100	36.8100	36.8100	-1.918%	-19.098%
2021-12-02	37.5300	37.5300	37.5300	37.5300	+2.289%	-20.650%
2021-12-01	36.6900	36.6900	36.6900	36.6900	-1.052%	-18.833%
2021-11-30	37.0800	37.0800	37.0800	37.0800	-1.697%	-19.687%
2021-11-29	37.7200	37.7200	37.7200	37.7200	-0.343%	-21.050%
2021-11-26	37.8500	37.8500	37.8500	37.8500	-3.641%	-21.321%
2021-11-24	39.2800	39.2800	39.2800	39.2800	+0.102%	-24.185%
2021-11-23	39.2400	39.2400	39.2400	39.2400	-0.406%	-24.108%
2021-11-22	39.4000	39.4000	39.4000	39.4000	-1.055%	-24.416%
2021-11-19	39.8200	39.8200	39.8200	39.8200	-0.525%	-25.213%
2021-11-18	40.0300	40.0300	40.0300	40.0300	-0.768%	-25.606%
2021-11-17	40.3400	40.3400	40.3400	40.3400	-0.933%	-26.177%
2021-11-16	40.7200	40.7200	40.7200	40.7200	+0.543%	-26.866%
2021-11-15	40.5000	40.5000	40.5000	40.5000	-0.467%	-26.469%
2021-11-12	40.6900	40.6900	40.6900	40.6900	+0.148%	-26.812%
2021-11-11	40.6300	40.6300	40.6300	40.6300	+0.420%	-26.704%
2021-11-10	40.4600	40.4600	40.4600	40.4600	-1.293%	-26.396%
2021-11-09	40.9900	40.9900	40.9900	40.9900	-0.389%	-27.348%
2021-11-08	41.1500	41.1500	41.1500	41.1500	+0.341%	-27.631%
2021-11-05	41.0100	41.0100	41.0100	41.0100	+0.564%	-27.384%
2021-11-04	40.7800	40.7800	40.7800	40.7800	-0.098%	-26.974%
2021-11-03	40.8200	40.8200	40.8200	40.8200	+1.923%	-27.046%
2021-11-02	40.0500	40.0500	40.0500	40.0500	-0.497%	-25.643%
2021-11-01	40.2500	40.2500	40.2500	40.2500	+1.950%	-26.012%
2021-10-29	39.4800	39.4800	39.4800	39.4800	+0.051%	-24.569%
2021-10-28	39.4600	39.4600	39.4600	39.4600	+2.520%	-24.531%
2021-10-27	38.4900	38.4900	38.4900	38.4900	-1.384%	-22.629%
2021-10-26	39.0300	39.0300	39.0300	39.0300	-0.153%	-23.700%
2021-10-25	39.0900	39.0900	39.0900	39.0900	+0.566%	-23.817%
2021-10-22	38.8700	38.8700	38.8700	38.8700	-0.512%	-23.386%
2021-10-21	39.0700	39.0700	39.0700	39.0700	+0.179%	-23.778%
2021-10-20	39.0000	39.0000	39.0000	39.0000	0.000%	-23.641%
2021-10-19	39.0000	39.0000	39.0000	39.0000	+0.879%	-23.641%
2021-10-18	38.6600	38.6600	38.6600	38.6600	-0.052%	-22.969%
2021-10-15	38.6800	38.6800	38.6800	38.6800	-0.744%	-23.009%
2021-10-14	38.9700	38.9700	38.9700	38.9700	+1.037%	-23.582%
2021-10-13	38.5700	38.5700	38.5700	38.5700	+0.417%	-22.790%
2021-10-12	38.4100	38.4100	38.4100	38.4100	+0.471%	-22.468%
2021-10-11	38.2300	38.2300	38.2300	38.2300	-0.882%	-22.103%
2021-10-08	38.5700	38.5700	38.5700	38.5700	-1.229%	-22.790%
2021-10-07	39.0500	39.0500	39.0500	39.0500	+1.772%	-23.739%
2021-10-06	38.3700	38.3700	38.3700	38.3700	-0.519%	-22.387%
2021-10-05	38.5700	38.5700	38.5700	38.5700	+0.052%	-22.790%
2021-10-04	38.5500	38.5500	38.5500	38.5500	-1.758%	-22.750%
2021-10-01	39.2400	39.2400	39.2400	39.2400	+1.763%	-24.108%
2021-09-30	38.5600	38.5600	38.5600	38.5600	-0.798%	-22.770%
2021-09-29	38.8700	38.8700	38.8700	38.8700	-0.026%	-23.386%
2021-09-28	38.8800	38.8800	38.8800	38.8800	-2.361%	-23.405%
2021-09-27	39.8200	39.8200	39.8200	39.8200	+0.810%	-25.213%
2021-09-24	39.5000	39.5000	39.5000	39.5000	-0.429%	-24.608%
2021-09-23	39.6700	39.6700	39.6700	39.6700	+1.744%	-24.931%
2021-09-22	38.9900	38.9900	38.9900	38.9900	+1.828%	-23.621%
2021-09-21	38.2900	38.2900	38.2900	38.2900	+0.209%	-22.225%
2021-09-20	38.2100	38.2100	38.2100	38.2100	-2.226%	-22.062%
2021-09-17	39.0800	39.0800	39.0800	39.0800	+0.385%	-23.797%
2021-09-16	38.9300	38.9300	38.9300	38.9300	-0.231%	-23.504%
2021-09-15	39.0200	39.0200	39.0200	39.0200	+0.801%	-23.680%
2021-09-14	38.7100	38.7100	38.7100	38.7100	-1.401%	-23.069%
2021-09-13	39.2600	39.2600	39.2600	39.2600	+0.461%	-24.147%
2021-09-10	39.0800	39.0800	39.0800	39.0800	-1.263%	-23.797%
2021-09-09	39.5800	39.5800	39.5800	39.5800	-0.076%	-24.760%
2021-09-08	39.6100	39.6100	39.6100	39.6100	-0.702%	-24.817%
2021-09-07	39.8900	39.8900	39.8900	39.8900	-0.796%	-25.345%
2021-09-03	40.2100	40.2100	40.2100	40.2100	-0.814%	-25.939%
2021-09-02	40.5400	40.5400	40.5400	40.5400	+1.148%	-26.542%
2021-09-01	40.0800	40.0800	40.0800	40.0800	+1.263%	-25.699%
2021-08-31	39.5800	39.5800	39.5800	39.5800	+0.152%	-24.760%
2021-08-30	39.5200	39.5200	39.5200	39.5200	-0.227%	-24.646%
2021-08-27	39.6100	39.6100	39.6100	39.6100	+2.830%	-24.817%
2021-08-26	38.5200	38.5200	38.5200	38.5200	-0.900%	-22.690%
2021-08-25	38.8700	38.8700	38.8700	38.8700	+0.621%	-23.386%
2021-08-24	38.6300	38.6300	38.6300	38.6300	+1.046%	-22.910%
2021-08-23	38.2300	38.2300	38.2300	38.2300	+1.648%	-22.103%
2021-08-20	37.6100	37.6100	37.6100	37.6100	+1.897%	-20.819%
2021-08-19	36.9100	36.9100	36.9100	36.9100	-0.673%	-19.317%
2021-08-18	37.1600	37.1600	37.1600	37.1600	-0.615%	-19.860%
2021-08-17	37.3900	37.3900	37.3900	37.3900	-1.320%	-20.353%
2021-08-16	37.8900	37.8900	37.8900	37.8900	-0.577%	-21.404%
2021-08-13	38.1100	38.1100	38.1100	38.1100	-0.703%	-21.858%
2021-08-12	38.3800	38.3800	38.3800	38.3800	-0.078%	-22.408%
2021-08-11	38.4100	38.4100	38.4100	38.4100	+0.209%	-22.468%
2021-08-10	38.3300	38.3300	38.3300	38.3300	-0.286%	-22.306%
2021-08-09	38.4400	38.4400	38.4400	38.4400	-0.851%	-22.529%
2021-08-06	38.7700	38.7700	38.7700	38.7700	+0.466%	-23.188%
2021-08-05	38.5900	38.5900	38.5900	38.5900	+1.393%	-22.830%
2021-08-04	38.0600	38.0600	38.0600	38.0600	-0.860%	-21.755%
2021-08-03	38.3900	38.3900	38.3900	38.3900	+0.052%	-22.428%
2021-08-02	38.3700	38.3700	38.3700	38.3700	-0.493%	-22.387%
2021-07-30	38.5600	38.5600	38.5600	38.5600	+0.156%	-22.770%
2021-07-29	38.5000	38.5000	38.5000	38.5000	+0.865%	-22.649%
2021-07-28	38.1700	38.1700	38.1700	38.1700	+0.979%	-21.981%
2021-07-27	37.8000	37.8000	37.8000	37.8000	-0.343%	-21.217%
2021-07-26	37.9300	37.9300	37.9300	37.9300	-0.629%	-21.487%
2021-07-23	38.1700	38.1700	38.1700	38.1700	+0.527%	-21.981%
2021-07-22	37.9700	37.9700	37.9700	37.9700	-1.505%	-21.570%
2021-07-21	38.5500	38.5500	38.5500	38.5500	+1.528%	-22.750%
2021-07-20	37.9700	37.9700	37.9700	37.9700	+2.760%	-21.570%
2021-07-19	36.9500	36.9500	36.9500	36.9500	-1.545%	-19.405%
2021-07-16	37.5300	37.5300	37.5300	37.5300	-0.924%	-20.650%
2021-07-15	37.8800	37.8800	37.8800	37.8800	-0.967%	-21.383%
2021-07-14	38.2500	38.2500	38.2500	38.2500	-1.468%	-22.144%
2021-07-13	38.8200	38.8200	38.8200	38.8200	-1.372%	-23.287%
2021-07-12	39.3600	39.3600	39.3600	39.3600	-0.051%	-24.339%
2021-07-06	39.3800	39.3800	39.3800	39.3800	-0.556%	-24.378%
2021-07-02	39.6000	39.6000	39.6000	39.6000	-0.702%	-24.798%
2021-07-01	39.8800	39.8800	39.8800	39.8800	+0.758%	-25.326%
2021-06-30	39.5800	39.5800	39.5800	39.5800	-0.702%	-24.760%
2021-06-29	39.8600	39.8600	39.8600	39.8600	-0.673%	-25.289%
2021-06-28	40.1300	40.1300	40.1300	40.1300	-0.397%	-25.791%
2021-06-25	40.2900	40.2900	40.2900	40.2900	+0.374%	-26.086%
2021-06-24	40.1400	40.1400	40.1400	40.1400	+1.364%	-25.810%
2021-06-23	39.6000	39.6000	39.6000	39.6000	+0.380%	-24.798%
2021-06-22	39.4500	39.4500	39.4500	39.4500	+0.382%	-24.512%
2021-06-21	39.3000	39.3000	39.3000	39.3000	+1.972%	-24.224%
2021-06-18	38.5400	38.5400	38.5400	38.5400	-1.934%	-22.730%
2021-06-17	39.3000	39.3000	39.3000	39.3000	-0.304%	-24.224%
2021-06-16	39.4200	39.4200	39.4200	39.4200	-0.177%	-24.455%
2021-06-15	39.4900	39.4900	39.4900	39.4900	+0.025%	-24.589%
2021-06-14	39.4800	39.4800	39.4800	39.4800	+0.203%	-24.569%
2021-06-11	39.4000	39.4000	39.4000	39.4000	+0.716%	-24.416%
2021-06-10	39.1200	39.1200	39.1200	39.1200	-0.357%	-23.875%
2021-06-09	39.2600	39.2600	39.2600	39.2600	-0.808%	-24.147%
2021-06-08	39.5800	39.5800	39.5800	39.5800	+1.202%	-24.760%
2021-06-07	39.1100	39.1100	39.1100	39.1100	+1.295%	-23.856%
2021-06-04	38.6100	38.6100	38.6100	38.6100	+0.836%	-22.870%
2021-06-03	38.2900	38.2900	38.2900	38.2900	-0.623%	-22.225%
2021-06-02	38.5300	38.5300	38.5300	38.5300	-0.721%	-22.710%
2021-06-01	38.8100	38.8100	38.8100	38.8100	+0.648%	-23.267%
2021-05-28	38.5600	38.5600	38.5600	38.5600	-0.130%	-22.770%
2021-05-27	38.6100	38.6100	38.6100	38.6100	+0.495%	-22.870%
2021-05-26	38.4200	38.4200	38.4200	38.4200	+0.444%	-22.488%
2021-05-24	38.2500	38.2500	38.2500	38.2500	+0.605%	-22.144%
2021-05-21	38.0200	38.0200	38.0200	38.0200	-0.079%	-21.673%
2021-05-20	38.0500	38.0500	38.0500	38.0500	+0.902%	-21.735%
2021-05-19	37.7100	37.7100	37.7100	37.7100	+0.239%	-21.029%
2021-05-18	37.6200	37.6200	37.6200	37.6200	-0.791%	-20.840%
2021-05-17	37.9200	37.9200	37.9200	37.9200	-0.499%	-21.466%
2021-05-14	38.1100	38.1100	38.1100	38.1100	+2.474%	-21.858%
2021-05-13	37.1900	37.1900	37.1900	37.1900	+1.446%	-19.925%
2021-05-12	36.6600	36.6600	36.6600	36.6600	-3.042%	-18.767%
2021-05-11	37.8100	37.8100	37.8100	37.8100	-0.709%	-21.238%
2021-05-10	38.0800	38.0800	38.0800	38.0800	-3.473%	-21.796%
2021-05-07	39.4500	39.4500	39.4500	39.4500	+1.206%	-24.512%
2021-05-06	38.9800	38.9800	38.9800	38.9800	-0.434%	-23.602%
2021-05-05	39.1500	39.1500	39.1500	39.1500	-1.061%	-23.934%
2021-05-04	39.5700	39.5700	39.5700	39.5700	-1.445%	-24.741%
2021-05-03	40.1500	40.1500	40.1500	40.1500	+0.050%	-25.828%
2021-04-30	40.1300	40.1300	40.1300	40.1300	-1.618%	-25.791%
2021-04-29	40.7900	40.7900	40.7900	40.7900	-0.536%	-26.992%
2021-04-28	41.0100	41.0100	41.0100	41.0100	-0.024%	-27.384%
2021-04-27	41.0200	41.0200	41.0200	41.0200	-0.364%	-27.401%
2021-04-26	41.1700	41.1700	41.1700	41.1700	+1.031%	-27.666%
2021-04-23	40.7500	40.7500	40.7500	40.7500	+1.926%	-26.920%
2021-04-22	39.9800	39.9800	39.9800	39.9800	+0.276%	-25.513%
2021-04-21	39.8700	39.8700	39.8700	39.8700	+2.336%	-25.307%
2021-04-20	38.9600	38.9600	38.9600	38.9600	-1.442%	-23.563%
2021-04-19	39.5300	39.5300	39.5300	39.5300	-1.471%	-24.665%
2021-04-16	40.1200	40.1200	40.1200	40.1200	+0.275%	-25.773%
2021-04-15	40.0100	40.0100	40.0100	40.0100	+0.730%	-25.569%
2021-04-14	39.7200	39.7200	39.7200	39.7200	+0.303%	-25.025%
2021-04-13	39.6000	39.6000	39.6000	39.6000	-0.377%	-24.798%
2021-04-12	39.7500	39.7500	39.7500	39.7500	-0.050%	-25.082%
2021-04-09	39.7700	39.7700	39.7700	39.7700	+0.277%	-25.119%
2021-04-08	39.6600	39.6600	39.6600	39.6600	+0.916%	-24.912%
2021-04-07	39.3000	39.3000	39.3000	39.3000	-1.479%	-24.224%
2021-04-06	39.8900	39.8900	39.8900	39.8900	-0.275%	-25.345%
2021-04-05	40.0000	40.0000	40.0000	40.0000	+0.756%	-25.550%
2021-04-01	39.7000	39.7000	39.7000	39.7000	+1.743%	-24.987%
2021-03-31	39.0200	39.0200	39.0200	39.0200	+1.272%	-23.680%
2021-03-30	38.5300	38.5300	38.5300	38.5300	+1.208%	-22.710%
2021-03-29	38.0700	38.0700	38.0700	38.0700	-2.560%	-21.776%
2021-03-26	39.0700	39.0700	39.0700	39.0700	+2.358%	-23.778%
2021-03-25	38.1700	38.1700	38.1700	38.1700	+1.435%	-21.981%
2021-03-24	37.6300	37.6300	37.6300	37.6300	-2.031%	-20.861%
2021-03-23	38.4100	38.4100	38.4100	38.4100	-3.371%	-22.468%
2021-03-22	39.7500	39.7500	39.7500	39.7500	-0.625%	-25.082%
2021-03-19	40.0000	40.0000	40.0000	40.0000	+1.678%	-25.550%
2021-03-18	39.3400	39.3400	39.3400	39.3400	-2.479%	-24.301%
2021-03-17	40.3400	40.3400	40.3400	40.3400	+0.976%	-26.177%
2021-03-16	39.9500	39.9500	39.9500	39.9500	-1.625%	-25.457%
2021-03-15	40.6100	40.6100	40.6100	40.6100	+0.470%	-26.668%
2021-03-12	40.4200	40.4200	40.4200	40.4200	+0.447%	-26.324%
2021-03-11	40.2400	40.2400	40.2400	40.2400	+2.575%	-25.994%
2021-03-10	39.2300	39.2300	39.2300	39.2300	+1.056%	-24.089%
2021-03-09	38.8200	38.8200	38.8200	38.8200	+2.671%	-23.287%
2021-03-08	37.8100	37.8100	37.8100	37.8100	-0.421%	-21.238%
2021-03-05	37.9700	37.9700	37.9700	37.9700	+1.769%	-21.570%
2021-03-04	37.3100	37.3100	37.3100	37.3100	-3.091%	-20.182%
2021-03-03	38.5000	38.5000	38.5000	38.5000	-1.307%	-22.649%
2021-03-02	39.0100	39.0100	39.0100	39.0100	-1.763%	-23.661%
2021-03-01	39.7100	39.7100	39.7100	39.7100	+2.929%	-25.006%
2021-02-26	38.5800	38.5800	38.5800	38.5800	-0.823%	-22.810%
2021-02-25	38.9000	38.9000	38.9000	38.9000	-4.399%	-23.445%
2021-02-24	40.6900	40.6900	40.6900	40.6900	+2.727%	-26.812%
2021-02-23	39.6100	39.6100	39.6100	39.6100	-1.247%	-24.817%
2021-02-22	40.1100	40.1100	40.1100	40.1100	-1.183%	-25.754%
2021-02-19	40.5900	40.5900	40.5900	40.5900	+1.627%	-26.632%
2021-02-18	39.9400	39.9400	39.9400	39.9400	-1.601%	-25.438%
2021-02-17	40.5900	40.5900	40.5900	40.5900	-0.903%	-26.632%
2021-02-16	40.9600	40.9600	40.9600	40.9600	-1.111%	-27.295%
2021-02-12	41.4200	41.4200	41.4200	41.4200	0.000%	-28.102%
2021-02-11	41.4200	41.4200	41.4200	41.4200	+0.779%	-28.102%
2021-02-10	41.1000	41.1000	41.1000	41.1000	-0.940%	-27.543%
2021-02-09	41.4900	41.4900	41.4900	41.4900	+0.949%	-28.224%
2021-02-08	41.1000	41.1000	41.1000	41.1000	+2.290%	-27.543%
2021-02-05	40.1800	40.1800	40.1800	40.1800	+1.644%	-25.884%
2021-02-04	39.5300	39.5300	39.5300	39.5300	+1.724%	-24.665%
2021-02-03	38.8600	38.8600	38.8600	38.8600	-0.512%	-23.366%
2021-02-02	39.0600	39.0600	39.0600	39.0600	+1.692%	-23.758%
2021-02-01	38.4100	38.4100	38.4100	38.4100	+3.031%	-22.468%
2021-01-29	37.2800	37.2800	37.2800	37.2800	-1.869%	-20.118%
2021-01-28	37.9900	37.9900	37.9900	37.9900	-0.809%	-21.611%
2021-01-27	38.3000	38.3000	38.3000	38.3000	-1.870%	-22.245%
2021-01-26	39.0300	39.0300	39.0300	39.0300	-0.662%	-23.700%
2021-01-25	39.2900	39.2900	39.2900	39.2900	+0.076%	-24.205%
2021-01-22	39.2600	39.2600	39.2600	39.2600	+1.081%	-24.147%
2021-01-21	38.8400	38.8400	38.8400	38.8400	-0.206%	-23.326%
2021-01-20	38.9200	38.9200	38.9200	38.9200	+1.038%	-23.484%
2021-01-19	38.5200	38.5200	38.5200	38.5200	+2.175%	-22.690%
2021-01-15	37.7000	37.7000	37.7000	37.7000	-1.309%	-21.008%
2021-01-14	38.2000	38.2000	38.2000	38.2000	+2.166%	-22.042%
2021-01-13	37.3900	37.3900	37.3900	37.3900	-1.058%	-20.353%
2021-01-12	37.7900	37.7900	37.7900	37.7900	+1.559%	-21.196%
2021-01-11	37.2100	37.2100	37.2100	37.2100	+0.296%	-19.968%
2021-01-08	37.1000	37.1000	37.1000	37.1000	-0.616%	-19.730%
2021-01-07	37.3300	37.3300	37.3300	37.3300	+1.661%	-20.225%
2021-01-06	36.7200	36.7200	36.7200	36.7200	+2.886%	-18.900%
2021-01-05	35.6900	35.6900	35.6900	35.6900	+1.536%	-16.559%
2021-01-04	35.1500	35.1500	35.1500	35.1500	-1.319%	-15.277%
2020-12-31	35.6200	35.6200	35.6200	35.6200	+0.056%	-16.395%
2020-12-30	35.6000	35.6000	35.6000	35.6000	+1.079%	-16.348%
2020-12-29	35.2200	35.2200	35.2200	35.2200	-1.648%	-15.446%
2020-12-28	35.8100	35.8100	35.8100	35.8100	-0.417%	-16.839%
2020-12-24	35.9600	35.9600	35.9600	35.9600	-0.167%	-17.186%
2020-12-23	36.0200	36.0200	36.0200	36.0200	+0.755%	-17.324%
2020-12-22	35.7500	35.7500	35.7500	35.7500	+1.562%	-16.699%
2020-12-21	35.2000	35.2000	35.2000	35.2000	+0.485%	-15.398%
2020-12-18	35.0300	35.0300	35.0300	35.0300	-6.636%	-14.987%
2020-12-17	37.5200	37.5200	37.5200	37.5200	+1.543%	-20.629%
2020-12-16	36.9500	36.9500	36.9500	36.9500	-0.619%	-19.405%
2020-12-15	37.1800	37.1800	37.1800	37.1800	+2.171%	-19.903%
2020-12-14	36.3900	36.3900	36.3900	36.3900	+0.110%	-18.164%
2020-12-11	36.3500	36.3500	36.3500	36.3500	-0.247%	-18.074%
2020-12-10	36.4400	36.4400	36.4400	36.4400	+0.746%	-18.277%
2020-12-09	36.1700	36.1700	36.1700	36.1700	-0.850%	-17.667%
2020-12-08	36.4800	36.4800	36.4800	36.4800	+1.587%	-18.366%
2020-12-07	35.9100	35.9100	35.9100	35.9100	-0.222%	-17.070%
2020-12-04	35.9900	35.9900	35.9900	35.9900	+2.070%	-17.255%
2020-12-03	35.2600	35.2600	35.2600	35.2600	0.000%	-15.542%

.dark-mode .m4Pdds{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .m4Pdds{ color: #333333; background-color: white; border: 2px solid #333333; }CSSAXCARILLON CHARTWELL SMALL CAP FUND CLASS Amf NASDAQ

CSSAX
CARILLON CHARTWELL SMALL CAP FUND CLASS A
mf NASDAQ