Dark

CSRYX
COLUMBIA SELECT LARGE CAP VALUE FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

34.22USD0.000%(0.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.2200	34.2200	34.2200	34.2200	0.000%	0.000%
2022-03-25	34.2200	34.2200	34.2200	34.2200	+0.766%	0.000%
2022-03-24	33.9600	33.9600	33.9600	33.9600	+1.222%	+0.766%
2022-03-23	33.5500	33.5500	33.5500	33.5500	-1.120%	+1.997%
2022-03-22	33.9300	33.9300	33.9300	33.9300	+0.653%	+0.855%
2022-03-21	33.7100	33.7100	33.7100	33.7100	+0.387%	+1.513%
2022-03-18	33.5800	33.5800	33.5800	33.5800	-0.060%	+1.906%
2022-03-17	33.6000	33.6000	33.6000	33.6000	+1.144%	+1.845%
2022-03-16	33.2200	33.2200	33.2200	33.2200	+1.621%	+3.010%
2022-03-15	32.6900	32.6900	32.6900	32.6900	+1.082%	+4.680%
2022-03-14	32.3400	32.3400	32.3400	32.3400	-0.339%	+5.813%
2022-03-11	32.4500	32.4500	32.4500	32.4500	-0.977%	+5.455%
2022-03-10	32.7700	32.7700	32.7700	32.7700	0.000%	+4.425%
2022-03-09	32.7700	32.7700	32.7700	32.7700	+1.392%	+4.425%
2022-03-08	32.3200	32.3200	32.3200	32.3200	-0.308%	+5.879%
2022-03-07	32.4200	32.4200	32.4200	32.4200	-2.467%	+5.552%
2022-03-04	33.2400	33.2400	33.2400	33.2400	-0.419%	+2.948%
2022-03-03	33.3800	33.3800	33.3800	33.3800	-0.179%	+2.516%
2022-03-02	33.4400	33.4400	33.4400	33.4400	+1.951%	+2.333%
2022-03-01	32.8000	32.8000	32.8000	32.8000	-1.502%	+4.329%
2022-02-28	33.3000	33.3000	33.3000	33.3000	-0.538%	+2.763%
2022-02-25	33.4800	33.4800	33.4800	33.4800	+2.542%	+2.210%
2022-02-24	32.6500	32.6500	32.6500	32.6500	-0.244%	+4.809%
2022-02-23	32.7300	32.7300	32.7300	32.7300	-1.088%	+4.552%
2022-02-22	33.0900	33.0900	33.0900	33.0900	-0.928%	+3.415%
2022-02-18	33.4000	33.4000	33.4000	33.4000	-0.358%	+2.455%
2022-02-17	33.5200	33.5200	33.5200	33.5200	-1.237%	+2.088%
2022-02-16	33.9400	33.9400	33.9400	33.9400	+0.652%	+0.825%
2022-02-15	33.7200	33.7200	33.7200	33.7200	+1.261%	+1.483%
2022-02-14	33.3000	33.3000	33.3000	33.3000	-0.804%	+2.763%
2022-02-11	33.5700	33.5700	33.5700	33.5700	-0.680%	+1.936%
2022-02-10	33.8000	33.8000	33.8000	33.8000	-1.285%	+1.243%
2022-02-09	34.2400	34.2400	34.2400	34.2400	+1.272%	-0.058%
2022-02-08	33.8100	33.8100	33.8100	33.8100	+1.868%	+1.213%
2022-02-07	33.1900	33.1900	33.1900	33.1900	+0.272%	+3.103%
2022-02-04	33.1000	33.1000	33.1000	33.1000	+0.516%	+3.384%
2022-02-03	32.9300	32.9300	32.9300	32.9300	-1.141%	+3.917%
2022-02-02	33.3100	33.3100	33.3100	33.3100	+1.031%	+2.732%
2022-02-01	32.9700	32.9700	32.9700	32.9700	+0.857%	+3.791%
2022-01-31	32.6900	32.6900	32.6900	32.6900	+0.989%	+4.680%
2022-01-28	32.3700	32.3700	32.3700	32.3700	+0.873%	+5.715%
2022-01-27	32.0900	32.0900	32.0900	32.0900	-0.465%	+6.638%
2022-01-26	32.2400	32.2400	32.2400	32.2400	0.000%	+6.141%
2022-01-25	32.2400	32.2400	32.2400	32.2400	+0.155%	+6.141%
2022-01-24	32.1900	32.1900	32.1900	32.1900	+0.093%	+6.306%
2022-01-21	32.1600	32.1600	32.1600	32.1600	-1.440%	+6.405%
2022-01-20	32.6300	32.6300	32.6300	32.6300	-0.821%	+4.873%
2022-01-19	32.9000	32.9000	32.9000	32.9000	-0.814%	+4.012%
2022-01-18	33.1700	33.1700	33.1700	33.1700	-1.777%	+3.166%
2022-01-14	33.7700	33.7700	33.7700	33.7700	+0.059%	+1.333%
2022-01-13	33.7500	33.7500	33.7500	33.7500	-0.148%	+1.393%
2022-01-12	33.8000	33.8000	33.8000	33.8000	+0.416%	+1.243%
2022-01-11	33.6600	33.6600	33.6600	33.6600	+1.142%	+1.664%
2022-01-10	33.2800	33.2800	33.2800	33.2800	+0.241%	+2.825%
2022-01-07	33.2000	33.2000	33.2000	33.2000	+0.698%	+3.072%
2022-01-06	32.9700	32.9700	32.9700	32.9700	-0.151%	+3.791%
2022-01-05	33.0200	33.0200	33.0200	33.0200	-0.990%	+3.634%
2022-01-04	33.3500	33.3500	33.3500	33.3500	+1.275%	+2.609%
2022-01-03	32.9300	32.9300	32.9300	32.9300	+0.981%	+3.917%
2021-12-31	32.6100	32.6100	32.6100	32.6100	-0.031%	+4.937%
2021-12-30	32.6200	32.6200	32.6200	32.6200	-0.275%	+4.905%
2021-12-29	32.7100	32.7100	32.7100	32.7100	+0.122%	+4.616%
2021-12-28	32.6700	32.6700	32.6700	32.6700	+0.061%	+4.744%
2021-12-27	32.6500	32.6500	32.6500	32.6500	+0.865%	+4.809%
2021-12-23	32.3700	32.3700	32.3700	32.3700	+0.810%	+5.715%
2021-12-22	32.1100	32.1100	32.1100	32.1100	+0.753%	+6.571%
2021-12-21	31.8700	31.8700	31.8700	31.8700	+1.562%	+7.374%
2021-12-20	31.3800	31.3800	31.3800	31.3800	-1.228%	+9.050%
2021-12-17	31.7700	31.7700	31.7700	31.7700	-1.059%	+7.712%
2021-12-16	32.1100	32.1100	32.1100	32.1100	+0.438%	+6.571%
2021-12-15	31.9700	31.9700	31.9700	31.9700	+0.756%	+7.038%
2021-12-14	31.7300	31.7300	31.7300	31.7300	+0.095%	+7.847%
2021-12-13	31.7000	31.7000	31.7000	31.7000	-0.968%	+7.950%
2021-12-10	32.0100	32.0100	32.0100	32.0100	+0.313%	+6.904%
2021-12-09	31.9100	31.9100	31.9100	31.9100	-6.064%	+7.239%
2021-12-08	33.9700	33.9700	33.9700	33.9700	0.000%	+0.736%
2021-12-07	33.9700	33.9700	33.9700	33.9700	+1.585%	+0.736%
2021-12-06	33.4400	33.4400	33.4400	33.4400	+1.487%	+2.333%
2021-12-03	32.9500	32.9500	32.9500	32.9500	-0.363%	+3.854%
2021-12-02	33.0700	33.0700	33.0700	33.0700	+2.036%	+3.477%
2021-12-01	32.4100	32.4100	32.4100	32.4100	-0.674%	+5.585%
2021-11-30	32.6300	32.6300	32.6300	32.6300	-2.393%	+4.873%
2021-11-29	33.4300	33.4300	33.4300	33.4300	+0.390%	+2.363%
2021-11-26	33.3000	33.3000	33.3000	33.3000	-2.489%	+2.763%
2021-11-24	34.1500	34.1500	34.1500	34.1500	-0.175%	+0.205%
2021-11-23	34.2100	34.2100	34.2100	34.2100	+1.064%	+0.029%
2021-11-22	33.8500	33.8500	33.8500	33.8500	+0.594%	+1.093%
2021-11-19	33.6500	33.6500	33.6500	33.6500	-1.349%	+1.694%
2021-11-18	34.1100	34.1100	34.1100	34.1100	-0.641%	+0.322%
2021-11-17	34.3300	34.3300	34.3300	34.3300	-0.493%	-0.320%
2021-11-16	34.5000	34.5000	34.5000	34.5000	-0.087%	-0.812%
2021-11-15	34.5300	34.5300	34.5300	34.5300	+0.116%	-0.898%
2021-11-12	34.4900	34.4900	34.4900	34.4900	+0.203%	-0.783%
2021-11-11	34.4200	34.4200	34.4200	34.4200	+0.584%	-0.581%
2021-11-10	34.2200	34.2200	34.2200	34.2200	-0.320%	0.000%
2021-11-09	34.3300	34.3300	34.3300	34.3300	0.000%	-0.320%
2021-11-08	34.3300	34.3300	34.3300	34.3300	+0.409%	-0.320%
2021-11-05	34.1900	34.1900	34.1900	34.1900	+0.559%	+0.088%
2021-11-04	34.0000	34.0000	34.0000	34.0000	-0.904%	+0.647%
2021-11-03	34.3100	34.3100	34.3100	34.3100	+1.090%	-0.262%
2021-11-02	33.9400	33.9400	33.9400	33.9400	-0.118%	+0.825%
2021-11-01	33.9800	33.9800	33.9800	33.9800	+0.741%	+0.706%
2021-10-29	33.7300	33.7300	33.7300	33.7300	-0.472%	+1.453%
2021-10-28	33.8900	33.8900	33.8900	33.8900	+0.953%	+0.974%
2021-10-27	33.5700	33.5700	33.5700	33.5700	-1.178%	+1.936%
2021-10-26	33.9700	33.9700	33.9700	33.9700	-0.206%	+0.736%
2021-10-25	34.0400	34.0400	34.0400	34.0400	+0.118%	+0.529%
2021-10-22	34.0000	34.0000	34.0000	34.0000	+0.532%	+0.647%
2021-10-21	33.8200	33.8200	33.8200	33.8200	-0.295%	+1.183%
2021-10-20	33.9200	33.9200	33.9200	33.9200	+1.224%	+0.884%
2021-10-19	33.5100	33.5100	33.5100	33.5100	+0.691%	+2.119%
2021-10-18	33.2800	33.2800	33.2800	33.2800	-0.419%	+2.825%
2021-10-15	33.4200	33.4200	33.4200	33.4200	+1.150%	+2.394%
2021-10-14	33.0400	33.0400	33.0400	33.0400	+1.881%	+3.571%
2021-10-13	32.4300	32.4300	32.4300	32.4300	+0.247%	+5.520%
2021-10-12	32.3500	32.3500	32.3500	32.3500	-0.308%	+5.781%
2021-10-11	32.4500	32.4500	32.4500	32.4500	-0.734%	+5.455%
2021-10-08	32.6900	32.6900	32.6900	32.6900	+0.184%	+4.680%
2021-10-07	32.6300	32.6300	32.6300	32.6300	+0.866%	+4.873%
2021-10-06	32.3500	32.3500	32.3500	32.3500	-0.123%	+5.781%
2021-10-05	32.3900	32.3900	32.3900	32.3900	+0.872%	+5.650%
2021-10-04	32.1100	32.1100	32.1100	32.1100	-0.280%	+6.571%
2021-10-01	32.2000	32.2000	32.2000	32.2000	+1.131%	+6.273%
2021-09-30	31.8400	31.8400	31.8400	31.8400	-1.271%	+7.475%
2021-09-29	32.2500	32.2500	32.2500	32.2500	-0.186%	+6.109%
2021-09-28	32.3100	32.3100	32.3100	32.3100	-1.283%	+5.911%
2021-09-27	32.7300	32.7300	32.7300	32.7300	+1.050%	+4.552%
2021-09-24	32.3900	32.3900	32.3900	32.3900	+0.248%	+5.650%
2021-09-23	32.3100	32.3100	32.3100	32.3100	+1.285%	+5.911%
2021-09-22	31.9000	31.9000	31.9000	31.9000	+1.077%	+7.273%
2021-09-21	31.5600	31.5600	31.5600	31.5600	-0.504%	+8.428%
2021-09-20	31.7200	31.7200	31.7200	31.7200	-1.552%	+7.881%
2021-09-17	32.2200	32.2200	32.2200	32.2200	-0.525%	+6.207%
2021-09-16	32.3900	32.3900	32.3900	32.3900	-0.614%	+5.650%
2021-09-15	32.5900	32.5900	32.5900	32.5900	+1.243%	+5.002%
2021-09-14	32.1900	32.1900	32.1900	32.1900	-1.045%	+6.306%
2021-09-13	32.5300	32.5300	32.5300	32.5300	+0.993%	+5.195%
2021-09-10	32.2100	32.2100	32.2100	32.2100	-0.862%	+6.240%
2021-09-09	32.4900	32.4900	32.4900	32.4900	-0.215%	+5.325%
2021-09-08	32.5600	32.5600	32.5600	32.5600	-0.732%	+5.098%
2021-09-07	32.8000	32.8000	32.8000	32.8000	-0.485%	+4.329%
2021-09-03	32.9600	32.9600	32.9600	32.9600	-0.242%	+3.823%
2021-09-02	33.0400	33.0400	33.0400	33.0400	+1.288%	+3.571%
2021-09-01	32.6200	32.6200	32.6200	32.6200	-0.488%	+4.905%
2021-08-31	32.7800	32.7800	32.7800	32.7800	-0.030%	+4.393%
2021-08-30	32.7900	32.7900	32.7900	32.7900	-0.576%	+4.361%
2021-08-27	32.9800	32.9800	32.9800	32.9800	+1.166%	+3.760%
2021-08-26	32.6000	32.6000	32.6000	32.6000	-0.701%	+4.969%
2021-08-25	32.8300	32.8300	32.8300	32.8300	+0.398%	+4.234%
2021-08-24	32.7000	32.7000	32.7000	32.7000	+0.523%	+4.648%
2021-08-23	32.5300	32.5300	32.5300	32.5300	+0.868%	+5.195%
2021-08-20	32.2500	32.2500	32.2500	32.2500	+0.718%	+6.109%
2021-08-19	32.0200	32.0200	32.0200	32.0200	-0.621%	+6.871%
2021-08-18	32.2200	32.2200	32.2200	32.2200	-0.892%	+6.207%
2021-08-17	32.5100	32.5100	32.5100	32.5100	-0.914%	+5.260%
2021-08-16	32.8100	32.8100	32.8100	32.8100	-0.334%	+4.297%
2021-08-13	32.9200	32.9200	32.9200	32.9200	0.000%	+3.949%
2021-08-12	32.9200	32.9200	32.9200	32.9200	-0.242%	+3.949%
2021-08-11	33.0000	33.0000	33.0000	33.0000	+0.825%	+3.697%
2021-08-10	32.7300	32.7300	32.7300	32.7300	+0.863%	+4.552%
2021-08-09	32.4500	32.4500	32.4500	32.4500	-0.215%	+5.455%
2021-08-06	32.5200	32.5200	32.5200	32.5200	+0.588%	+5.228%
2021-08-05	32.3300	32.3300	32.3300	32.3300	-0.031%	+5.846%
2021-08-04	32.3400	32.3400	32.3400	32.3400	-1.432%	+5.813%
2021-08-03	32.8100	32.8100	32.8100	32.8100	+0.737%	+4.297%
2021-08-02	32.5700	32.5700	32.5700	32.5700	-0.153%	+5.066%
2021-07-30	32.6200	32.6200	32.6200	32.6200	-0.518%	+4.905%
2021-07-29	32.7900	32.7900	32.7900	32.7900	+0.675%	+4.361%
2021-07-28	32.5700	32.5700	32.5700	32.5700	-0.184%	+5.066%
2021-07-27	32.6300	32.6300	32.6300	32.6300	-0.245%	+4.873%
2021-07-26	32.7100	32.7100	32.7100	32.7100	+0.399%	+4.616%
2021-07-23	32.5800	32.5800	32.5800	32.5800	+0.154%	+5.034%
2021-07-22	32.5300	32.5300	32.5300	32.5300	-0.153%	+5.195%
2021-07-21	32.5800	32.5800	32.5800	32.5800	+1.685%	+5.034%
2021-07-20	32.0400	32.0400	32.0400	32.0400	+1.457%	+6.804%
2021-07-19	31.5800	31.5800	31.5800	31.5800	-1.956%	+8.360%
2021-07-16	32.2100	32.2100	32.2100	32.2100	-1.317%	+6.240%
2021-07-15	32.6400	32.6400	32.6400	32.6400	-0.031%	+4.841%
2021-07-14	32.6500	32.6500	32.6500	32.6500	-0.244%	+4.809%
2021-07-13	32.7300	32.7300	32.7300	32.7300	-0.818%	+4.552%
2021-07-12	33.0000	33.0000	33.0000	33.0000	+0.579%	+3.697%
2021-07-06	32.8100	32.8100	32.8100	32.8100	-1.353%	+4.297%
2021-07-02	33.2600	33.2600	33.2600	33.2600	+0.120%	+2.886%
2021-07-01	33.2200	33.2200	33.2200	33.2200	+0.484%	+3.010%
2021-06-30	33.0600	33.0600	33.0600	33.0600	+0.303%	+3.509%
2021-06-29	32.9600	32.9600	32.9600	32.9600	-0.363%	+3.823%
2021-06-28	33.0800	33.0800	33.0800	33.0800	-0.511%	+3.446%
2021-06-25	33.2500	33.2500	33.2500	33.2500	+0.636%	+2.917%
2021-06-24	33.0400	33.0400	33.0400	33.0400	+0.793%	+3.571%
2021-06-23	32.7800	32.7800	32.7800	32.7800	+0.122%	+4.393%
2021-06-22	32.7400	32.7400	32.7400	32.7400	+0.122%	+4.520%
2021-06-21	32.7000	32.7000	32.7000	32.7000	+1.774%	+4.648%
2021-06-18	32.1300	32.1300	32.1300	32.1300	-2.102%	+6.505%
2021-06-17	32.8200	32.8200	32.8200	32.8200	-1.766%	+4.266%
2021-06-16	33.4100	33.4100	33.4100	33.4100	-0.565%	+2.424%
2021-06-15	33.6000	33.6000	33.6000	33.6000	-0.059%	+1.845%
2021-06-14	33.6200	33.6200	33.6200	33.6200	-0.738%	+1.785%
2021-06-11	33.8700	33.8700	33.8700	33.8700	+0.207%	+1.033%
2021-06-10	33.8000	33.8000	33.8000	33.8000	-0.148%	+1.243%
2021-06-09	33.8500	33.8500	33.8500	33.8500	-0.587%	+1.093%
2021-06-08	34.0500	34.0500	34.0500	34.0500	-0.117%	+0.499%
2021-06-07	34.0900	34.0900	34.0900	34.0900	-0.263%	+0.381%
2021-06-04	34.1800	34.1800	34.1800	34.1800	+0.235%	+0.117%
2021-06-03	34.1000	34.1000	34.1000	34.1000	-0.176%	+0.352%
2021-06-02	34.1600	34.1600	34.1600	34.1600	+0.117%	+0.176%
2021-06-01	34.1200	34.1200	34.1200	34.1200	+0.530%	+0.293%
2021-05-28	33.9400	33.9400	33.9400	33.9400	+0.059%	+0.825%
2021-05-27	33.9200	33.9200	33.9200	33.9200	+0.772%	+0.884%
2021-05-26	33.6600	33.6600	33.6600	33.6600	-0.503%	+1.664%
2021-05-24	33.8300	33.8300	33.8300	33.8300	+0.685%	+1.153%
2021-05-21	33.6000	33.6000	33.6000	33.6000	+0.478%	+1.845%
2021-05-20	33.4400	33.4400	33.4400	33.4400	+0.632%	+2.333%
2021-05-19	33.2300	33.2300	33.2300	33.2300	-0.806%	+2.979%
2021-05-18	33.5000	33.5000	33.5000	33.5000	-0.682%	+2.149%
2021-05-17	33.7300	33.7300	33.7300	33.7300	+0.417%	+1.453%
2021-05-14	33.5900	33.5900	33.5900	33.5900	+1.266%	+1.876%
2021-05-13	33.1700	33.1700	33.1700	33.1700	+1.066%	+3.166%
2021-05-12	32.8200	32.8200	32.8200	32.8200	-1.766%	+4.266%
2021-05-11	33.4100	33.4100	33.4100	33.4100	-1.125%	+2.424%
2021-05-10	33.7900	33.7900	33.7900	33.7900	-0.295%	+1.273%
2021-05-07	33.8900	33.8900	33.8900	33.8900	+1.134%	+0.974%
2021-05-06	33.5100	33.5100	33.5100	33.5100	+0.964%	+2.119%
2021-05-05	33.1900	33.1900	33.1900	33.1900	+0.943%	+3.103%
2021-05-04	32.8800	32.8800	32.8800	32.8800	+0.091%	+4.075%
2021-05-03	32.8500	32.8500	32.8500	32.8500	+0.922%	+4.170%
2021-04-30	32.5500	32.5500	32.5500	32.5500	-0.913%	+5.131%
2021-04-29	32.8500	32.8500	32.8500	32.8500	+0.489%	+4.170%
2021-04-28	32.6900	32.6900	32.6900	32.6900	+0.092%	+4.680%
2021-04-27	32.6600	32.6600	32.6600	32.6600	-0.122%	+4.776%
2021-04-26	32.7000	32.7000	32.7000	32.7000	+0.368%	+4.648%
2021-04-23	32.5800	32.5800	32.5800	32.5800	+1.180%	+5.034%
2021-04-22	32.2000	32.2000	32.2000	32.2000	-0.587%	+6.273%
2021-04-21	32.3900	32.3900	32.3900	32.3900	+1.187%	+5.650%
2021-04-20	32.0100	32.0100	32.0100	32.0100	-0.990%	+6.904%
2021-04-19	32.3300	32.3300	32.3300	32.3300	-0.431%	+5.846%
2021-04-16	32.4700	32.4700	32.4700	32.4700	+0.651%	+5.390%
2021-04-15	32.2600	32.2600	32.2600	32.2600	+0.718%	+6.076%
2021-04-14	32.0300	32.0300	32.0300	32.0300	+0.818%	+6.837%
2021-04-13	31.7700	31.7700	31.7700	31.7700	-0.126%	+7.712%
2021-04-12	31.8100	31.8100	31.8100	31.8100	-0.251%	+7.576%
2021-04-09	31.8900	31.8900	31.8900	31.8900	+0.695%	+7.306%
2021-04-08	31.6700	31.6700	31.6700	31.6700	-0.063%	+8.052%
2021-04-07	31.6900	31.6900	31.6900	31.6900	-0.032%	+7.984%
2021-04-06	31.7000	31.7000	31.7000	31.7000	-0.440%	+7.950%
2021-04-05	31.8400	31.8400	31.8400	31.8400	+0.791%	+7.475%
2021-04-01	31.5900	31.5900	31.5900	31.5900	+0.830%	+8.325%
2021-03-31	31.3300	31.3300	31.3300	31.3300	-0.350%	+9.224%
2021-03-30	31.4400	31.4400	31.4400	31.4400	+0.191%	+8.842%
2021-03-29	31.3800	31.3800	31.3800	31.3800	-0.696%	+9.050%
2021-03-26	31.6000	31.6000	31.6000	31.6000	+2.166%	+8.291%
2021-03-25	30.9300	30.9300	30.9300	30.9300	+1.078%	+10.637%
2021-03-24	30.6000	30.6000	30.6000	30.6000	+0.196%	+11.830%
2021-03-23	30.5400	30.5400	30.5400	30.5400	-1.643%	+12.050%
2021-03-22	31.0500	31.0500	31.0500	31.0500	-0.161%	+10.209%
2021-03-19	31.1000	31.1000	31.1000	31.1000	-0.225%	+10.032%
2021-03-18	31.1700	31.1700	31.1700	31.1700	-0.415%	+9.785%
2021-03-17	31.3000	31.3000	31.3000	31.3000	+0.514%	+9.329%
2021-03-16	31.1400	31.1400	31.1400	31.1400	-0.828%	+9.891%
2021-03-15	31.4000	31.4000	31.4000	31.4000	+0.287%	+8.981%
2021-03-12	31.3100	31.3100	31.3100	31.3100	+0.740%	+9.294%
2021-03-11	31.0800	31.0800	31.0800	31.0800	+0.485%	+10.103%
2021-03-10	30.9300	30.9300	30.9300	30.9300	+1.377%	+10.637%
2021-03-09	30.5100	30.5100	30.5100	30.5100	+0.395%	+12.160%
2021-03-08	30.3900	30.3900	30.3900	30.3900	+0.629%	+12.603%
2021-03-05	30.2000	30.2000	30.2000	30.2000	+1.855%	+13.311%
2021-03-04	29.6500	29.6500	29.6500	29.6500	-1.331%	+15.413%
2021-03-03	30.0500	30.0500	30.0500	30.0500	-0.067%	+13.877%
2021-03-02	30.0700	30.0700	30.0700	30.0700	-0.066%	+13.801%
2021-03-01	30.0900	30.0900	30.0900	30.0900	+2.035%	+13.725%
2021-02-26	29.4900	29.4900	29.4900	29.4900	-1.239%	+16.039%
2021-02-25	29.8600	29.8600	29.8600	29.8600	-2.034%	+14.601%
2021-02-24	30.4800	30.4800	30.4800	30.4800	+1.566%	+12.270%
2021-02-23	30.0100	30.0100	30.0100	30.0100	-0.033%	+14.029%
2021-02-22	30.0200	30.0200	30.0200	30.0200	+0.033%	+13.991%
2021-02-19	30.0100	30.0100	30.0100	30.0100	+0.976%	+14.029%
2021-02-18	29.7200	29.7200	29.7200	29.7200	-0.635%	+15.141%
2021-02-17	29.9100	29.9100	29.9100	29.9100	+0.335%	+14.410%
2021-02-16	29.8100	29.8100	29.8100	29.8100	+0.675%	+14.794%
2021-02-12	29.6100	29.6100	29.6100	29.6100	+0.646%	+15.569%
2021-02-11	29.4200	29.4200	29.4200	29.4200	-0.170%	+16.315%
2021-02-10	29.4700	29.4700	29.4700	29.4700	-0.439%	+16.118%
2021-02-09	29.6000	29.6000	29.6000	29.6000	0.000%	+15.608%
2021-02-08	29.6000	29.6000	29.6000	29.6000	+1.893%	+15.608%
2021-02-05	29.0500	29.0500	29.0500	29.0500	+1.149%	+17.797%
2021-02-04	28.7200	28.7200	28.7200	28.7200	+1.162%	+19.150%
2021-02-03	28.3900	28.3900	28.3900	28.3900	+0.817%	+20.535%
2021-02-02	28.1600	28.1600	28.1600	28.1600	+1.404%	+21.520%
2021-02-01	27.7700	27.7700	27.7700	27.7700	+0.725%	+23.227%
2021-01-29	27.5700	27.5700	27.5700	27.5700	-1.676%	+24.120%
2021-01-28	28.0400	28.0400	28.0400	28.0400	+1.410%	+22.040%
2021-01-27	27.6500	27.6500	27.6500	27.6500	-2.709%	+23.761%
2021-01-26	28.4200	28.4200	28.4200	28.4200	-0.664%	+20.408%
2021-01-25	28.6100	28.6100	28.6100	28.6100	-0.070%	+19.609%
2021-01-22	28.6300	28.6300	28.6300	28.6300	-0.694%	+19.525%
2021-01-21	28.8300	28.8300	28.8300	28.8300	-1.030%	+18.696%
2021-01-20	29.1300	29.1300	29.1300	29.1300	0.000%	+17.473%
2021-01-19	29.1300	29.1300	29.1300	29.1300	+0.483%	+17.473%
2021-01-15	28.9900	28.9900	28.9900	28.9900	-1.562%	+18.041%
2021-01-14	29.4500	29.4500	29.4500	29.4500	+1.447%	+16.197%
2021-01-13	29.0300	29.0300	29.0300	29.0300	-0.514%	+17.878%
2021-01-12	29.1800	29.1800	29.1800	29.1800	+1.214%	+17.272%
2021-01-11	28.8300	28.8300	28.8300	28.8300	+0.313%	+18.696%
2021-01-08	28.7400	28.7400	28.7400	28.7400	-0.174%	+19.068%
2021-01-07	28.7900	28.7900	28.7900	28.7900	+1.445%	+18.861%
2021-01-06	28.3800	28.3800	28.3800	28.3800	+3.125%	+20.578%
2021-01-05	27.5200	27.5200	27.5200	27.5200	+1.587%	+24.346%
2021-01-04	27.0900	27.0900	27.0900	27.0900	-0.660%	+26.320%
2020-12-31	27.2700	27.2700	27.2700	27.2700	+0.664%	+25.486%
2020-12-30	27.0900	27.0900	27.0900	27.0900	+0.632%	+26.320%
2020-12-29	26.9200	26.9200	26.9200	26.9200	-0.185%	+27.117%
2020-12-28	26.9700	26.9700	26.9700	26.9700	-0.074%	+26.882%
2020-12-24	26.9900	26.9900	26.9900	26.9900	+0.111%	+26.788%
2020-12-23	26.9600	26.9600	26.9600	26.9600	+1.125%	+26.929%
2020-12-22	26.6600	26.6600	26.6600	26.6600	-0.892%	+28.357%
2020-12-21	26.9000	26.9000	26.9000	26.9000	-0.223%	+27.212%
2020-12-18	26.9600	26.9600	26.9600	26.9600	-0.627%	+26.929%
2020-12-17	27.1300	27.1300	27.1300	27.1300	+0.444%	+26.133%
2020-12-16	27.0100	27.0100	27.0100	27.0100	-0.406%	+26.694%
2020-12-15	27.1200	27.1200	27.1200	27.1200	+1.611%	+26.180%
2020-12-14	26.6900	26.6900	26.6900	26.6900	-0.928%	+28.213%
2020-12-11	26.9400	26.9400	26.9400	26.9400	-0.919%	+27.023%
2020-12-10	27.1900	27.1900	27.1900	27.1900	-0.184%	+25.855%
2020-12-09	27.2400	27.2400	27.2400	27.2400	-6.840%	+25.624%
2020-12-08	29.2400	29.2400	29.2400	29.2400	+0.378%	+17.031%
2020-12-07	29.1300	29.1300	29.1300	29.1300	-0.783%	+17.473%
2020-12-04	29.3600	29.3600	29.3600	29.3600	+1.838%	+16.553%
2020-12-03	28.8300	28.8300	28.8300	28.8300	+0.243%	+18.696%
2020-12-02	28.7600	28.7600	28.7600	28.7600	+1.125%	+18.985%
2020-12-01	28.4400	28.4400	28.4400	28.4400	+0.887%	+20.323%
2020-11-30	28.1900	28.1900	28.1900	28.1900	-1.502%	+21.391%
2020-11-27	28.6200	28.6200	28.6200	28.6200	+0.315%	+19.567%
2020-11-26	28.5300	28.5300	28.5300	28.5300	0.000%	+19.944%
2020-11-25	28.5300	28.5300	28.5300	28.5300	-0.627%	+19.944%
2020-11-24	28.7100	28.7100	28.7100	28.7100	+2.389%	+19.192%
2020-11-23	28.0400	28.0400	28.0400	28.0400	+2.001%	+22.040%
2020-11-20	27.4900	27.4900	27.4900	27.4900	-0.290%	+24.482%
2020-11-19	27.5700	27.5700	27.5700	27.5700	+0.109%	+24.120%
2020-11-18	27.5400	27.5400	27.5400	27.5400	-1.432%	+24.256%
2020-11-17	27.9400	27.9400	27.9400	27.9400	-0.250%	+22.477%
2020-11-16	28.0100	28.0100	28.0100	28.0100	+2.077%	+22.171%
2020-11-13	27.4400	27.4400	27.4400	27.4400	+1.970%	+24.708%
2020-11-12	26.9100	26.9100	26.9100	26.9100	-1.284%	+27.165%
2020-11-11	27.2600	27.2600	27.2600	27.2600	+0.073%	+25.532%
2020-11-10	27.2400	27.2400	27.2400	27.2400	+1.039%	+25.624%
2020-11-09	26.9600	26.9600	26.9600	26.9600	+3.295%	+26.929%
2020-11-06	26.1000	26.1000	26.1000	26.1000	-0.647%	+31.111%
2020-11-05	26.2700	26.2700	26.2700	26.2700	+3.141%	+30.263%
2020-11-04	25.4700	25.4700	25.4700	25.4700	+0.039%	+34.354%
2020-11-03	25.4600	25.4600	25.4600	25.4600	+1.922%	+34.407%
2020-11-02	24.9800	24.9800	24.9800	24.9800	+2.209%	+36.990%
2020-10-30	24.4400	24.4400	24.4400	24.4400	+0.164%	+40.016%
2020-10-29	24.4000	24.4000	24.4000	24.4000	+0.619%	+40.246%
2020-10-28	24.2500	24.2500	24.2500	24.2500	-3.116%	+41.113%
2020-10-27	25.0300	25.0300	25.0300	25.0300	-1.495%	+36.716%
2020-10-26	25.4100	25.4100	25.4100	25.4100	-2.081%	+34.671%
2020-10-23	25.9500	25.9500	25.9500	25.9500	+0.116%	+31.869%
2020-10-22	25.9200	25.9200	25.9200	25.9200	+1.171%	+32.022%
2020-10-21	25.6200	25.6200	25.6200	25.6200	-0.311%	+33.568%
2020-10-20	25.7000	25.7000	25.7000	25.7000	+0.430%	+33.152%
2020-10-19	25.5900	25.5900	25.5900	25.5900	-1.235%	+33.724%
2020-10-16	25.9100	25.9100	25.9100	25.9100	+0.155%	+32.073%
2020-10-15	25.8700	25.8700	25.8700	25.8700	+0.505%	+32.277%
2020-10-14	25.7400	25.7400	25.7400	25.7400	-0.387%	+32.945%
2020-10-13	25.8400	25.8400	25.8400	25.8400	-0.882%	+32.430%
2020-10-12	26.0700	26.0700	26.0700	26.0700	+0.734%	+31.262%
2020-10-09	25.8800	25.8800	25.8800	25.8800	+0.194%	+32.226%
2020-10-08	25.8300	25.8300	25.8300	25.8300	+1.056%	+32.482%
2020-10-07	25.5600	25.5600	25.5600	25.5600	+2.077%	+33.881%
2020-10-06	25.0400	25.0400	25.0400	25.0400	-1.028%	+36.661%
2020-10-05	25.3000	25.3000	25.3000	25.3000	+1.852%	+35.257%

.dark-mode .XxVBP7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XxVBP7{ color: #333333; background-color: white; border: 2px solid #333333; }CSRYXCOLUMBIA SELECT LARGE CAP VALUE FUND CLASS I3mf NASDAQ

CSRYX
COLUMBIA SELECT LARGE CAP VALUE FUND CLASS I3
mf NASDAQ