Dark

CSRSX
COHEN & STEERS REALTY SHARES INC.
mf NASDAQ

Inactive

Mar 29, 2022

80.03USD+3.935%(+3.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	80.0300	80.0300	80.0300	80.0300	+3.935%	0.000%
2022-03-25	77.0000	77.0000	77.0000	77.0000	+1.223%	+3.935%
2022-03-24	76.0700	76.0700	76.0700	76.0700	+0.782%	+5.206%
2022-03-23	75.4800	75.4800	75.4800	75.4800	-1.088%	+6.028%
2022-03-22	76.3100	76.3100	76.3100	76.3100	+0.236%	+4.875%
2022-03-21	76.1300	76.1300	76.1300	76.1300	-0.601%	+5.123%
2022-03-18	76.5900	76.5900	76.5900	76.5900	+0.013%	+4.491%
2022-03-17	76.5800	76.5800	76.5800	76.5800	+1.323%	+4.505%
2022-03-16	75.5800	75.5800	75.5800	75.5800	+1.300%	+5.888%
2022-03-15	74.6100	74.6100	74.6100	74.6100	+0.580%	+7.264%
2022-03-14	74.1800	74.1800	74.1800	74.1800	-0.789%	+7.886%
2022-03-11	74.7700	74.7700	74.7700	74.7700	-0.717%	+7.035%
2022-03-10	75.3100	75.3100	75.3100	75.3100	+0.253%	+6.267%
2022-03-09	75.1200	75.1200	75.1200	75.1200	+1.500%	+6.536%
2022-03-08	74.0100	74.0100	74.0100	74.0100	-0.511%	+8.134%
2022-03-07	74.3900	74.3900	74.3900	74.3900	-2.028%	+7.582%
2022-03-04	75.9300	75.9300	75.9300	75.9300	+0.783%	+5.400%
2022-03-03	75.3400	75.3400	75.3400	75.3400	+0.857%	+6.225%
2022-03-02	74.7000	74.7000	74.7000	74.7000	+1.980%	+7.135%
2022-03-01	73.2500	73.2500	73.2500	73.2500	-0.327%	+9.256%
2022-02-28	73.4900	73.4900	73.4900	73.4900	-1.804%	+8.899%
2022-02-25	74.8400	74.8400	74.8400	74.8400	+2.380%	+6.935%
2022-02-24	73.1000	73.1000	73.1000	73.1000	+1.247%	+9.480%
2022-02-23	72.2000	72.2000	72.2000	72.2000	-1.339%	+10.845%
2022-02-22	73.1800	73.1800	73.1800	73.1800	-0.340%	+9.360%
2022-02-18	73.4300	73.4300	73.4300	73.4300	-0.649%	+8.988%
2022-02-17	73.9100	73.9100	73.9100	73.9100	-1.190%	+8.280%
2022-02-16	74.8000	74.8000	74.8000	74.8000	+0.335%	+6.992%
2022-02-15	74.5500	74.5500	74.5500	74.5500	+0.512%	+7.351%
2022-02-14	74.1700	74.1700	74.1700	74.1700	-0.988%	+7.901%
2022-02-11	74.9100	74.9100	74.9100	74.9100	-0.952%	+6.835%
2022-02-10	75.6300	75.6300	75.6300	75.6300	-2.325%	+5.818%
2022-02-09	77.4300	77.4300	77.4300	77.4300	+2.245%	+3.358%
2022-02-08	75.7300	75.7300	75.7300	75.7300	-0.604%	+5.678%
2022-02-07	76.1900	76.1900	76.1900	76.1900	-0.066%	+5.040%
2022-02-04	76.2400	76.2400	76.2400	76.2400	-1.154%	+4.971%
2022-02-03	77.1300	77.1300	77.1300	77.1300	-1.103%	+3.760%
2022-02-02	77.9900	77.9900	77.9900	77.9900	+1.470%	+2.616%
2022-02-01	76.8600	76.8600	76.8600	76.8600	-0.621%	+4.124%
2022-01-31	77.3400	77.3400	77.3400	77.3400	+1.191%	+3.478%
2022-01-28	76.4300	76.4300	76.4300	76.4300	+3.061%	+4.710%
2022-01-27	74.1600	74.1600	74.1600	74.1600	-1.527%	+7.915%
2022-01-26	75.3100	75.3100	75.3100	75.3100	-1.504%	+6.267%
2022-01-25	76.4600	76.4600	76.4600	76.4600	-0.013%	+4.669%
2022-01-24	76.4700	76.4700	76.4700	76.4700	+0.144%	+4.655%
2022-01-21	76.3600	76.3600	76.3600	76.3600	-0.222%	+4.806%
2022-01-20	76.5300	76.5300	76.5300	76.5300	-1.124%	+4.573%
2022-01-19	77.4000	77.4000	77.4000	77.4000	-1.414%	+3.398%
2022-01-18	78.5100	78.5100	78.5100	78.5100	-0.821%	+1.936%
2022-01-14	79.1600	79.1600	79.1600	79.1600	-1.161%	+1.099%
2022-01-13	80.0900	80.0900	80.0900	80.0900	-0.137%	-0.075%
2022-01-12	80.2000	80.2000	80.2000	80.2000	+0.263%	-0.212%
2022-01-11	79.9900	79.9900	79.9900	79.9900	+0.113%	+0.050%
2022-01-10	79.9000	79.9000	79.9000	79.9000	-0.424%	+0.163%
2022-01-07	80.2400	80.2400	80.2400	80.2400	-0.607%	-0.262%
2022-01-06	80.7300	80.7300	80.7300	80.7300	+0.087%	-0.867%
2022-01-05	80.6600	80.6600	80.6600	80.6600	-2.726%	-0.781%
2022-01-04	82.9200	82.9200	82.9200	82.9200	+0.169%	-3.485%
2022-01-03	82.7800	82.7800	82.7800	82.7800	-0.839%	-3.322%
2021-12-31	83.4800	83.4800	83.4800	83.4800	+0.216%	-4.133%
2021-12-30	83.3000	83.3000	83.3000	83.3000	+0.337%	-3.926%
2021-12-29	83.0200	83.0200	83.0200	83.0200	+0.643%	-3.602%
2021-12-28	82.4900	82.4900	82.4900	82.4900	+0.402%	-2.982%
2021-12-27	82.1600	82.1600	82.1600	82.1600	+1.759%	-2.593%
2021-12-23	80.7400	80.7400	80.7400	80.7400	-0.210%	-0.879%
2021-12-22	80.9100	80.9100	80.9100	80.9100	+0.961%	-1.088%
2021-12-21	80.1400	80.1400	80.1400	80.1400	+1.353%	-0.137%
2021-12-20	79.0700	79.0700	79.0700	79.0700	-0.915%	+1.214%
2021-12-17	79.8000	79.8000	79.8000	79.8000	-0.088%	+0.288%
2021-12-16	79.8700	79.8700	79.8700	79.8700	-0.075%	+0.200%
2021-12-15	79.9300	79.9300	79.9300	79.9300	+1.203%	+0.125%
2021-12-14	78.9800	78.9800	78.9800	78.9800	-1.226%	+1.329%
2021-12-13	79.9600	79.9600	79.9600	79.9600	+1.100%	+0.088%
2021-12-10	79.0900	79.0900	79.0900	79.0900	+0.203%	+1.189%
2021-12-09	78.9300	78.9300	78.9300	78.9300	-4.200%	+1.394%
2021-12-08	82.3900	82.3900	82.3900	82.3900	+0.709%	-2.864%
2021-12-07	81.8100	81.8100	81.8100	81.8100	+1.388%	-2.176%
2021-12-06	80.6900	80.6900	80.6900	80.6900	+1.676%	-0.818%
2021-12-03	79.3600	79.3600	79.3600	79.3600	-0.414%	+0.844%
2021-12-02	79.6900	79.6900	79.6900	79.6900	+2.932%	+0.427%
2021-12-01	77.4200	77.4200	77.4200	77.4200	-1.664%	+3.371%
2021-11-30	78.7300	78.7300	78.7300	78.7300	-2.308%	+1.651%
2021-11-29	80.5900	80.5900	80.5900	80.5900	+1.104%	-0.695%
2021-11-26	79.7100	79.7100	79.7100	79.7100	-2.816%	+0.401%
2021-11-24	82.0200	82.0200	82.0200	82.0200	+1.197%	-2.426%
2021-11-23	81.0500	81.0500	81.0500	81.0500	+0.871%	-1.258%
2021-11-22	80.3500	80.3500	80.3500	80.3500	-0.421%	-0.398%
2021-11-19	80.6900	80.6900	80.6900	80.6900	-0.628%	-0.818%
2021-11-18	81.2000	81.2000	81.2000	81.2000	+0.074%	-1.441%
2021-11-17	81.1400	81.1400	81.1400	81.1400	+0.770%	-1.368%
2021-11-16	80.5200	80.5200	80.5200	80.5200	-0.494%	-0.609%
2021-11-15	80.9200	80.9200	80.9200	80.9200	+0.659%	-1.100%
2021-11-12	80.3900	80.3900	80.3900	80.3900	+0.087%	-0.448%
2021-11-11	80.3200	80.3200	80.3200	80.3200	+0.175%	-0.361%
2021-11-10	80.1800	80.1800	80.1800	80.1800	-0.311%	-0.187%
2021-11-09	80.4300	80.4300	80.4300	80.4300	+0.212%	-0.497%
2021-11-08	80.2600	80.2600	80.2600	80.2600	-0.261%	-0.287%
2021-11-05	80.4700	80.4700	80.4700	80.4700	+0.587%	-0.547%
2021-11-04	80.0000	80.0000	80.0000	80.0000	-1.174%	+0.038%
2021-11-03	80.9500	80.9500	80.9500	80.9500	+0.571%	-1.137%
2021-11-02	80.4900	80.4900	80.4900	80.4900	+0.802%	-0.571%
2021-11-01	79.8500	79.8500	79.8500	79.8500	+0.516%	+0.225%
2021-10-29	79.4400	79.4400	79.4400	79.4400	-1.083%	+0.743%
2021-10-28	80.3100	80.3100	80.3100	80.3100	+1.453%	-0.349%
2021-10-27	79.1600	79.1600	79.1600	79.1600	-0.590%	+1.099%
2021-10-26	79.6300	79.6300	79.6300	79.6300	+0.176%	+0.502%
2021-10-25	79.4900	79.4900	79.4900	79.4900	+0.341%	+0.679%
2021-10-22	79.2200	79.2200	79.2200	79.2200	+0.584%	+1.022%
2021-10-21	78.7600	78.7600	78.7600	78.7600	+0.089%	+1.612%
2021-10-20	78.6900	78.6900	78.6900	78.6900	+1.444%	+1.703%
2021-10-19	77.5700	77.5700	77.5700	77.5700	-0.013%	+3.171%
2021-10-18	77.5800	77.5800	77.5800	77.5800	+0.258%	+3.158%
2021-10-15	77.3800	77.3800	77.3800	77.3800	-0.090%	+3.425%
2021-10-14	77.4500	77.4500	77.4500	77.4500	+1.229%	+3.331%
2021-10-13	76.5100	76.5100	76.5100	76.5100	+0.631%	+4.601%
2021-10-12	76.0300	76.0300	76.0300	76.0300	+1.333%	+5.261%
2021-10-11	75.0300	75.0300	75.0300	75.0300	+0.334%	+6.664%
2021-10-08	74.7800	74.7800	74.7800	74.7800	-0.941%	+7.021%
2021-10-07	75.4900	75.4900	75.4900	75.4900	+0.239%	+6.014%
2021-10-06	75.3100	75.3100	75.3100	75.3100	+1.019%	+6.267%
2021-10-05	74.5500	74.5500	74.5500	74.5500	-0.812%	+7.351%
2021-10-04	75.1600	75.1600	75.1600	75.1600	+0.040%	+6.480%
2021-10-01	75.1300	75.1300	75.1300	75.1300	+1.404%	+6.522%
2021-09-30	74.0900	74.0900	74.0900	74.0900	-2.062%	+8.017%
2021-09-29	75.6500	75.6500	75.6500	75.6500	+0.652%	+5.790%
2021-09-28	75.1600	75.1600	75.1600	75.1600	-0.305%	+6.480%
2021-09-27	75.3900	75.3900	75.3900	75.3900	-1.464%	+6.155%
2021-09-24	76.5100	76.5100	76.5100	76.5100	-1.226%	+4.601%
2021-09-23	77.4600	77.4600	77.4600	77.4600	-0.270%	+3.318%
2021-09-22	77.6700	77.6700	77.6700	77.6700	+1.001%	+3.038%
2021-09-21	76.9000	76.9000	76.9000	76.9000	-0.221%	+4.070%
2021-09-20	77.0700	77.0700	77.0700	77.0700	-0.491%	+3.841%
2021-09-17	77.4500	77.4500	77.4500	77.4500	-1.073%	+3.331%
2021-09-16	78.2900	78.2900	78.2900	78.2900	+0.218%	+2.223%
2021-09-15	78.1200	78.1200	78.1200	78.1200	+0.437%	+2.445%
2021-09-14	77.7800	77.7800	77.7800	77.7800	-0.218%	+2.893%
2021-09-13	77.9500	77.9500	77.9500	77.9500	+0.607%	+2.668%
2021-09-10	77.4800	77.4800	77.4800	77.4800	-1.249%	+3.291%
2021-09-09	78.4600	78.4600	78.4600	78.4600	-1.974%	+2.001%
2021-09-08	80.0400	80.0400	80.0400	80.0400	+0.553%	-0.012%
2021-09-07	79.6000	79.6000	79.6000	79.6000	-1.106%	+0.540%
2021-09-03	80.4900	80.4900	80.4900	80.4900	-0.087%	-0.571%
2021-09-02	80.5600	80.5600	80.5600	80.5600	+0.524%	-0.658%
2021-09-01	80.1400	80.1400	80.1400	80.1400	+1.494%	-0.137%
2021-08-31	78.9600	78.9600	78.9600	78.9600	+0.509%	+1.355%
2021-08-30	78.5600	78.5600	78.5600	78.5600	+1.029%	+1.871%
2021-08-27	77.7600	77.7600	77.7600	77.7600	+1.092%	+2.919%
2021-08-26	76.9200	76.9200	76.9200	76.9200	+0.052%	+4.043%
2021-08-25	76.8800	76.8800	76.8800	76.8800	+0.013%	+4.097%
2021-08-24	76.8700	76.8700	76.8700	76.8700	-0.221%	+4.111%
2021-08-23	77.0400	77.0400	77.0400	77.0400	-0.272%	+3.881%
2021-08-20	77.2500	77.2500	77.2500	77.2500	+0.429%	+3.599%
2021-08-19	76.9200	76.9200	76.9200	76.9200	+0.483%	+4.043%
2021-08-18	76.5500	76.5500	76.5500	76.5500	-0.765%	+4.546%
2021-08-17	77.1400	77.1400	77.1400	77.1400	-0.129%	+3.746%
2021-08-16	77.2400	77.2400	77.2400	77.2400	-0.207%	+3.612%
2021-08-13	77.4000	77.4000	77.4000	77.4000	+0.506%	+3.398%
2021-08-12	77.0100	77.0100	77.0100	77.0100	+0.273%	+3.922%
2021-08-11	76.8000	76.8000	76.8000	76.8000	+0.616%	+4.206%
2021-08-10	76.3300	76.3300	76.3300	76.3300	-0.831%	+4.847%
2021-08-09	76.9700	76.9700	76.9700	76.9700	-0.581%	+3.976%
2021-08-06	77.4200	77.4200	77.4200	77.4200	-0.283%	+3.371%
2021-08-05	77.6400	77.6400	77.6400	77.6400	+1.226%	+3.078%
2021-08-04	76.7000	76.7000	76.7000	76.7000	-0.312%	+4.342%
2021-08-03	76.9400	76.9400	76.9400	76.9400	+0.352%	+4.016%
2021-08-02	76.6700	76.6700	76.6700	76.6700	-0.221%	+4.382%
2021-07-30	76.8400	76.8400	76.8400	76.8400	-0.013%	+4.151%
2021-07-29	76.8500	76.8500	76.8500	76.8500	-0.208%	+4.138%
2021-07-28	77.0100	77.0100	77.0100	77.0100	-0.246%	+3.922%
2021-07-27	77.2000	77.2000	77.2000	77.2000	+0.482%	+3.666%
2021-07-26	76.8300	76.8300	76.8300	76.8300	+0.143%	+4.165%
2021-07-23	76.7200	76.7200	76.7200	76.7200	+0.894%	+4.314%
2021-07-22	76.0400	76.0400	76.0400	76.0400	-0.549%	+5.247%
2021-07-21	76.4600	76.4600	76.4600	76.4600	-0.026%	+4.669%
2021-07-20	76.4800	76.4800	76.4800	76.4800	+2.369%	+4.642%
2021-07-19	74.7100	74.7100	74.7100	74.7100	-1.891%	+7.121%
2021-07-16	76.1500	76.1500	76.1500	76.1500	-0.066%	+5.095%
2021-07-15	76.2000	76.2000	76.2000	76.2000	+0.184%	+5.026%
2021-07-14	76.0600	76.0600	76.0600	76.0600	+0.849%	+5.220%
2021-07-13	75.4200	75.4200	75.4200	75.4200	-1.399%	+6.112%
2021-07-12	76.4900	76.4900	76.4900	76.4900	+2.396%	+4.628%
2021-07-06	74.7000	74.7000	74.7000	74.7000	+0.674%	+7.135%
2021-07-02	74.2000	74.2000	74.2000	74.2000	+0.406%	+7.857%
2021-07-01	73.9000	73.9000	73.9000	73.9000	+0.353%	+8.295%
2021-06-30	73.6400	73.6400	73.6400	73.6400	-1.022%	+8.677%
2021-06-29	74.4000	74.4000	74.4000	74.4000	-0.067%	+7.567%
2021-06-28	74.4500	74.4500	74.4500	74.4500	-0.281%	+7.495%
2021-06-25	74.6600	74.6600	74.6600	74.6600	+0.769%	+7.193%
2021-06-24	74.0900	74.0900	74.0900	74.0900	-0.336%	+8.017%
2021-06-23	74.3400	74.3400	74.3400	74.3400	-0.067%	+7.654%
2021-06-22	74.3900	74.3900	74.3900	74.3900	-0.428%	+7.582%
2021-06-21	74.7100	74.7100	74.7100	74.7100	+2.077%	+7.121%
2021-06-18	73.1900	73.1900	73.1900	73.1900	-1.653%	+9.346%
2021-06-17	74.4200	74.4200	74.4200	74.4200	-0.081%	+7.538%
2021-06-16	74.4800	74.4800	74.4800	74.4800	-0.905%	+7.452%
2021-06-15	75.1600	75.1600	75.1600	75.1600	-0.923%	+6.480%
2021-06-14	75.8600	75.8600	75.8600	75.8600	+0.145%	+5.497%
2021-06-11	75.7500	75.7500	75.7500	75.7500	-0.381%	+5.650%
2021-06-10	76.0400	76.0400	76.0400	76.0400	+0.662%	+5.247%
2021-06-09	75.5400	75.5400	75.5400	75.5400	+0.053%	+5.944%
2021-06-08	75.5000	75.5000	75.5000	75.5000	+0.734%	+6.000%
2021-06-07	74.9500	74.9500	74.9500	74.9500	+1.407%	+6.778%
2021-06-04	73.9100	73.9100	73.9100	73.9100	+0.014%	+8.280%
2021-06-03	73.9000	73.9000	73.9000	73.9000	-0.297%	+8.295%
2021-06-02	74.1200	74.1200	74.1200	74.1200	+1.105%	+7.974%
2021-06-01	73.3100	73.3100	73.3100	73.3100	+1.678%	+9.167%
2021-05-28	72.1000	72.1000	72.1000	72.1000	+0.614%	+10.999%
2021-05-27	71.6600	71.6600	71.6600	71.6600	-0.278%	+11.680%
2021-05-26	71.8600	71.8600	71.8600	71.8600	+0.588%	+11.369%
2021-05-24	71.4400	71.4400	71.4400	71.4400	+1.104%	+12.024%
2021-05-21	70.6600	70.6600	70.6600	70.6600	-0.268%	+13.261%
2021-05-20	70.8500	70.8500	70.8500	70.8500	+0.969%	+12.957%
2021-05-19	70.1700	70.1700	70.1700	70.1700	-0.327%	+14.052%
2021-05-18	70.4000	70.4000	70.4000	70.4000	+0.128%	+13.679%
2021-05-17	70.3100	70.3100	70.3100	70.3100	+0.071%	+13.824%
2021-05-14	70.2600	70.2600	70.2600	70.2600	+1.268%	+13.905%
2021-05-13	69.3800	69.3800	69.3800	69.3800	+1.152%	+15.350%
2021-05-12	68.5900	68.5900	68.5900	68.5900	-2.516%	+16.679%
2021-05-11	70.3600	70.3600	70.3600	70.3600	-1.415%	+13.744%
2021-05-10	71.3700	71.3700	71.3700	71.3700	+0.154%	+12.134%
2021-05-07	71.2600	71.2600	71.2600	71.2600	+1.222%	+12.307%
2021-05-06	70.4000	70.4000	70.4000	70.4000	+0.414%	+13.679%
2021-05-05	70.1100	70.1100	70.1100	70.1100	-1.476%	+14.149%
2021-05-04	71.1600	71.1600	71.1600	71.1600	-0.615%	+12.465%
2021-05-03	71.6000	71.6000	71.6000	71.6000	-0.445%	+11.774%
2021-04-30	71.9200	71.9200	71.9200	71.9200	+0.559%	+11.276%
2021-04-29	71.5200	71.5200	71.5200	71.5200	+1.045%	+11.899%
2021-04-28	70.7800	70.7800	70.7800	70.7800	-0.240%	+13.069%
2021-04-27	70.9500	70.9500	70.9500	70.9500	+0.113%	+12.798%
2021-04-26	70.8700	70.8700	70.8700	70.8700	+0.297%	+12.925%
2021-04-23	70.6600	70.6600	70.6600	70.6600	+0.569%	+13.261%
2021-04-22	70.2600	70.2600	70.2600	70.2600	-0.383%	+13.905%
2021-04-21	70.5300	70.5300	70.5300	70.5300	+0.628%	+13.469%
2021-04-20	70.0900	70.0900	70.0900	70.0900	+0.922%	+14.182%
2021-04-19	69.4500	69.4500	69.4500	69.4500	+0.159%	+15.234%
2021-04-16	69.3400	69.3400	69.3400	69.3400	+0.275%	+15.417%
2021-04-15	69.1500	69.1500	69.1500	69.1500	+1.841%	+15.734%
2021-04-14	67.9000	67.9000	67.9000	67.9000	-0.760%	+17.865%
2021-04-13	68.4200	68.4200	68.4200	68.4200	+0.677%	+16.969%
2021-04-12	67.9600	67.9600	67.9600	67.9600	+0.473%	+17.760%
2021-04-09	67.6400	67.6400	67.6400	67.6400	0.000%	+18.318%
2021-04-08	67.6400	67.6400	67.6400	67.6400	-0.280%	+18.318%
2021-04-07	67.8300	67.8300	67.8300	67.8300	+0.133%	+17.986%
2021-04-06	67.7400	67.7400	67.7400	67.7400	+0.445%	+18.143%
2021-04-05	67.4400	67.4400	67.4400	67.4400	+0.342%	+18.668%
2021-04-01	67.2100	67.2100	67.2100	67.2100	+1.849%	+19.075%
2021-03-31	65.9900	65.9900	65.9900	65.9900	-0.961%	+21.276%
2021-03-30	66.6300	66.6300	66.6300	66.6300	+0.030%	+20.111%
2021-03-29	66.6100	66.6100	66.6100	66.6100	-0.329%	+20.147%
2021-03-26	66.8300	66.8300	66.8300	66.8300	+1.984%	+19.752%
2021-03-25	65.5300	65.5300	65.5300	65.5300	+0.877%	+22.127%
2021-03-24	64.9600	64.9600	64.9600	64.9600	-0.505%	+23.199%
2021-03-23	65.2900	65.2900	65.2900	65.2900	-0.092%	+22.576%
2021-03-22	65.3500	65.3500	65.3500	65.3500	+0.755%	+22.464%
2021-03-19	64.8600	64.8600	64.8600	64.8600	-1.384%	+23.389%
2021-03-18	65.7700	65.7700	65.7700	65.7700	-1.023%	+21.682%
2021-03-17	66.4500	66.4500	66.4500	66.4500	+0.226%	+20.436%
2021-03-16	66.3000	66.3000	66.3000	66.3000	-0.480%	+20.709%
2021-03-15	66.6200	66.6200	66.6200	66.6200	+1.570%	+20.129%
2021-03-12	65.5900	65.5900	65.5900	65.5900	+1.674%	+22.016%
2021-03-11	64.5100	64.5100	64.5100	64.5100	+1.097%	+24.058%
2021-03-10	63.8100	63.8100	63.8100	63.8100	+1.077%	+25.419%
2021-03-09	63.1300	63.1300	63.1300	63.1300	+0.606%	+26.770%
2021-03-08	62.7500	62.7500	62.7500	62.7500	+0.545%	+27.538%
2021-03-05	62.4100	62.4100	62.4100	62.4100	+1.331%	+28.233%
2021-03-04	61.5900	61.5900	61.5900	61.5900	-1.108%	+29.940%
2021-03-03	62.2800	62.2800	62.2800	62.2800	-0.749%	+28.500%
2021-03-02	62.7500	62.7500	62.7500	62.7500	-0.900%	+27.538%
2021-03-01	63.3200	63.3200	63.3200	63.3200	+0.301%	+26.390%
2021-02-26	63.1300	63.1300	63.1300	63.1300	-1.406%	+26.770%
2021-02-25	64.0300	64.0300	64.0300	64.0300	-1.764%	+24.988%
2021-02-24	65.1800	65.1800	65.1800	65.1800	+0.804%	+22.783%
2021-02-23	64.6600	64.6600	64.6600	64.6600	+0.732%	+23.770%
2021-02-22	64.1900	64.1900	64.1900	64.1900	+0.753%	+24.677%
2021-02-19	63.7100	63.7100	63.7100	63.7100	+0.887%	+25.616%
2021-02-18	63.1500	63.1500	63.1500	63.1500	-0.284%	+26.730%
2021-02-17	63.3300	63.3300	63.3300	63.3300	-0.110%	+26.370%
2021-02-16	63.4000	63.4000	63.4000	63.4000	-0.767%	+26.230%
2021-02-12	63.8900	63.8900	63.8900	63.8900	-0.203%	+25.262%
2021-02-11	64.0200	64.0200	64.0200	64.0200	+0.172%	+25.008%
2021-02-10	63.9100	63.9100	63.9100	63.9100	+0.566%	+25.223%
2021-02-09	63.5500	63.5500	63.5500	63.5500	+0.443%	+25.932%
2021-02-08	63.2700	63.2700	63.2700	63.2700	+0.349%	+26.490%
2021-02-05	63.0500	63.0500	63.0500	63.0500	+0.671%	+26.931%
2021-02-04	62.6300	62.6300	62.6300	62.6300	+0.369%	+27.782%
2021-02-03	62.4000	62.4000	62.4000	62.4000	-0.224%	+28.253%
2021-02-02	62.5400	62.5400	62.5400	62.5400	+0.692%	+27.966%
2021-02-01	62.1100	62.1100	62.1100	62.1100	+2.441%	+28.852%
2021-01-29	60.6300	60.6300	60.6300	60.6300	-1.174%	+31.997%
2021-01-28	61.3500	61.3500	61.3500	61.3500	+0.789%	+30.448%
2021-01-27	60.8700	60.8700	60.8700	60.8700	-2.075%	+31.477%
2021-01-26	62.1600	62.1600	62.1600	62.1600	+0.517%	+28.748%
2021-01-25	61.8400	61.8400	61.8400	61.8400	+0.504%	+29.415%
2021-01-22	61.5300	61.5300	61.5300	61.5300	+0.195%	+30.067%
2021-01-21	61.4100	61.4100	61.4100	61.4100	-0.422%	+30.321%
2021-01-20	61.6700	61.6700	61.6700	61.6700	+2.221%	+29.771%
2021-01-19	60.3300	60.3300	60.3300	60.3300	-0.413%	+32.654%
2021-01-15	60.5800	60.5800	60.5800	60.5800	+1.017%	+32.106%
2021-01-14	59.9700	59.9700	59.9700	59.9700	+0.553%	+33.450%
2021-01-13	59.6400	59.6400	59.6400	59.6400	+1.239%	+34.188%
2021-01-12	58.9100	58.9100	58.9100	58.9100	+0.255%	+35.851%
2021-01-11	58.7600	58.7600	58.7600	58.7600	-1.459%	+36.198%
2021-01-08	59.6300	59.6300	59.6300	59.6300	+1.188%	+34.211%
2021-01-07	58.9300	58.9300	58.9300	58.9300	-0.169%	+35.805%
2021-01-06	59.0300	59.0300	59.0300	59.0300	+0.119%	+35.575%
2021-01-05	58.9600	58.9600	58.9600	58.9600	+0.187%	+35.736%
2021-01-04	58.8500	58.8500	58.8500	58.8500	-3.572%	+35.990%
2020-12-31	61.0300	61.0300	61.0300	61.0300	+1.010%	+31.132%
2020-12-30	60.4200	60.4200	60.4200	60.4200	+0.549%	+32.456%
2020-12-29	60.0900	60.0900	60.0900	60.0900	-0.809%	+33.184%
2020-12-28	60.5800	60.5800	60.5800	60.5800	+0.581%	+32.106%
2020-12-24	60.2300	60.2300	60.2300	60.2300	+0.786%	+32.874%
2020-12-23	59.7600	59.7600	59.7600	59.7600	-0.698%	+33.919%
2020-12-22	60.1800	60.1800	60.1800	60.1800	+1.092%	+32.984%
2020-12-21	59.5300	59.5300	59.5300	59.5300	-0.849%	+34.436%
2020-12-18	60.0400	60.0400	60.0400	60.0400	-2.023%	+33.294%
2020-12-17	61.2800	61.2800	61.2800	61.2800	+1.189%	+30.597%
2020-12-16	60.5600	60.5600	60.5600	60.5600	+0.182%	+32.150%
2020-12-15	60.4500	60.4500	60.4500	60.4500	+2.181%	+32.390%
2020-12-14	59.1600	59.1600	59.1600	59.1600	-0.387%	+35.277%
2020-12-11	59.3900	59.3900	59.3900	59.3900	-0.101%	+34.753%
2020-12-10	59.4500	59.4500	59.4500	59.4500	-1.491%	+34.617%
2020-12-09	60.3500	60.3500	60.3500	60.3500	-0.789%	+32.610%
2020-12-08	60.8300	60.8300	60.8300	60.8300	-0.246%	+31.563%
2020-12-07	60.9800	60.9800	60.9800	60.9800	-0.765%	+31.240%
2020-12-04	61.4500	61.4500	61.4500	61.4500	+1.503%	+30.236%
2020-12-03	60.5400	60.5400	60.5400	60.5400	+1.102%	+32.194%
2020-12-02	59.8800	59.8800	59.8800	59.8800	-0.894%	+33.651%
2020-12-01	60.4200	60.4200	60.4200	60.4200	+1.325%	+32.456%
2020-11-30	59.6300	59.6300	59.6300	59.6300	-0.980%	+34.211%
2020-11-27	60.2200	60.2200	60.2200	60.2200	-0.529%	+32.896%
2020-11-26	60.5400	60.5400	60.5400	60.5400	0.000%	+32.194%
2020-11-25	60.5400	60.5400	60.5400	60.5400	+0.066%	+32.194%
2020-11-24	60.5000	60.5000	60.5000	60.5000	+0.532%	+32.281%
2020-11-23	60.1800	60.1800	60.1800	60.1800	-0.017%	+32.984%
2020-11-20	60.1900	60.1900	60.1900	60.1900	-0.562%	+32.962%
2020-11-19	60.5300	60.5300	60.5300	60.5300	+0.498%	+32.215%
2020-11-18	60.2300	60.2300	60.2300	60.2300	-1.874%	+32.874%
2020-11-17	61.3800	61.3800	61.3800	61.3800	-0.228%	+30.384%
2020-11-16	61.5200	61.5200	61.5200	61.5200	+0.737%	+30.088%
2020-11-13	61.0700	61.0700	61.0700	61.0700	+2.518%	+31.046%
2020-11-12	59.5700	59.5700	59.5700	59.5700	-1.211%	+34.346%
2020-11-11	60.3000	60.3000	60.3000	60.3000	+0.601%	+32.720%
2020-11-10	59.9400	59.9400	59.9400	59.9400	+1.387%	+33.517%
2020-11-09	59.1200	59.1200	59.1200	59.1200	+2.426%	+35.369%
2020-11-06	57.7200	57.7200	57.7200	57.7200	-0.397%	+38.652%
2020-11-05	57.9500	57.9500	57.9500	57.9500	+0.138%	+38.102%
2020-11-04	57.8700	57.8700	57.8700	57.8700	+0.469%	+38.293%
2020-11-03	57.6000	57.6000	57.6000	57.6000	+2.019%	+38.941%
2020-11-02	56.4600	56.4600	56.4600	56.4600	+2.450%	+41.746%
2020-10-30	55.1100	55.1100	55.1100	55.1100	-0.685%	+45.219%
2020-10-29	55.4900	55.4900	55.4900	55.4900	+1.407%	+44.224%
2020-10-28	54.7200	54.7200	54.7200	54.7200	-2.373%	+46.254%
2020-10-27	56.0500	56.0500	56.0500	56.0500	-1.684%	+42.783%
2020-10-26	57.0100	57.0100	57.0100	57.0100	-1.401%	+40.379%
2020-10-23	57.8200	57.8200	57.8200	57.8200	+0.627%	+38.412%
2020-10-22	57.4600	57.4600	57.4600	57.4600	-0.035%	+39.279%
2020-10-21	57.4800	57.4800	57.4800	57.4800	-0.243%	+39.231%
2020-10-20	57.6200	57.6200	57.6200	57.6200	+0.787%	+38.893%
2020-10-19	57.1700	57.1700	57.1700	57.1700	-1.448%	+39.986%
2020-10-16	58.0100	58.0100	58.0100	58.0100	-0.702%	+37.959%
2020-10-15	58.4200	58.4200	58.4200	58.4200	+0.499%	+36.991%
2020-10-14	58.1300	58.1300	58.1300	58.1300	-1.139%	+37.674%
2020-10-13	58.8000	58.8000	58.8000	58.8000	-1.639%	+36.105%
2020-10-12	59.7800	59.7800	59.7800	59.7800	+0.538%	+33.874%
2020-10-09	59.4600	59.4600	59.4600	59.4600	-0.469%	+34.595%
2020-10-08	59.7400	59.7400	59.7400	59.7400	+1.547%	+33.964%
2020-10-07	58.8300	58.8300	58.8300	58.8300	+0.256%	+36.036%
2020-10-06	58.6800	58.6800	58.6800	58.6800	-0.761%	+36.384%
2020-10-05	59.1300	59.1300	59.1300	59.1300	+0.578%	+35.346%

.dark-mode .kVqXkj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kVqXkj{ color: #333333; background-color: white; border: 2px solid #333333; }CSRSXCOHEN & STEERS REALTY SHARES INC.mf NASDAQ

CSRSX
COHEN & STEERS REALTY SHARES INC.
mf NASDAQ