Dark

CSRRX
COLUMBIA SELECT LARGE CAP GROWTH FUND CLASS ADV
mf NASDAQ

Inactive

Mar 29, 2022

11.59USD+4.414%(+0.49)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	11.5900	11.5900	11.5900	11.5900	+4.414%	0.000%
2022-03-25	11.1000	11.1000	11.1000	11.1000	-0.804%	+4.414%
2022-03-24	11.1900	11.1900	11.1900	11.1900	+2.005%	+3.575%
2022-03-23	10.9700	10.9700	10.9700	10.9700	-2.228%	+5.652%
2022-03-22	11.2200	11.2200	11.2200	11.2200	+2.279%	+3.298%
2022-03-21	10.9700	10.9700	10.9700	10.9700	-1.438%	+5.652%
2022-03-18	11.1300	11.1300	11.1300	11.1300	+3.056%	+4.133%
2022-03-17	10.8000	10.8000	10.8000	10.8000	+2.370%	+7.315%
2022-03-16	10.5500	10.5500	10.5500	10.5500	+4.767%	+9.858%
2022-03-15	10.0700	10.0700	10.0700	10.0700	+2.965%	+15.094%
2022-03-14	9.7800	9.7800	9.7800	9.7800	-2.395%	+18.507%
2022-03-11	10.0200	10.0200	10.0200	10.0200	-2.907%	+15.669%
2022-03-10	10.3200	10.3200	10.3200	10.3200	-1.527%	+12.306%
2022-03-09	10.4800	10.4800	10.4800	10.4800	+4.487%	+10.592%
2022-03-08	10.0300	10.0300	10.0300	10.0300	+0.400%	+15.553%
2022-03-07	9.9900	9.9900	9.9900	9.9900	-4.219%	+16.016%
2022-03-04	10.4300	10.4300	10.4300	10.4300	-2.432%	+11.122%
2022-03-03	10.6900	10.6900	10.6900	10.6900	-2.464%	+8.419%
2022-03-02	10.9600	10.9600	10.9600	10.9600	+1.014%	+5.748%
2022-03-01	10.8500	10.8500	10.8500	10.8500	-1.632%	+6.820%
2022-02-28	11.0300	11.0300	11.0300	11.0300	+0.455%	+5.077%
2022-02-25	10.9800	10.9800	10.9800	10.9800	+1.667%	+5.556%
2022-02-24	10.8000	10.8000	10.8000	10.8000	+4.651%	+7.315%
2022-02-23	10.3200	10.3200	10.3200	10.3200	-3.008%	+12.306%
2022-02-22	10.6400	10.6400	10.6400	10.6400	-1.299%	+8.929%
2022-02-18	10.7800	10.7800	10.7800	10.7800	-1.911%	+7.514%
2022-02-17	10.9900	10.9900	10.9900	10.9900	-3.596%	+5.460%
2022-02-16	11.4000	11.4000	11.4000	11.4000	-0.524%	+1.667%
2022-02-15	11.4600	11.4600	11.4600	11.4600	+3.058%	+1.134%
2022-02-14	11.1200	11.1200	11.1200	11.1200	-0.180%	+4.227%
2022-02-11	11.1400	11.1400	11.1400	11.1400	-3.130%	+4.039%
2022-02-10	11.5000	11.5000	11.5000	11.5000	-2.211%	+0.783%
2022-02-09	11.7600	11.7600	11.7600	11.7600	+3.339%	-1.446%
2022-02-08	11.3800	11.3800	11.3800	11.3800	+0.708%	+1.845%
2022-02-07	11.3000	11.3000	11.3000	11.3000	-0.353%	+2.566%
2022-02-04	11.3400	11.3400	11.3400	11.3400	+1.795%	+2.205%
2022-02-03	11.1400	11.1400	11.1400	11.1400	-4.378%	+4.039%
2022-02-02	11.6500	11.6500	11.6500	11.6500	-0.935%	-0.515%
2022-02-01	11.7600	11.7600	11.7600	11.7600	+0.858%	-1.446%
2022-01-31	11.6600	11.6600	11.6600	11.6600	+4.014%	-0.600%
2022-01-28	11.2100	11.2100	11.2100	11.2100	+3.318%	+3.390%
2022-01-27	10.8500	10.8500	10.8500	10.8500	-0.641%	+6.820%
2022-01-26	10.9200	10.9200	10.9200	10.9200	-0.637%	+6.136%
2022-01-25	10.9900	10.9900	10.9900	10.9900	-2.829%	+5.460%
2022-01-24	11.3100	11.3100	11.3100	11.3100	+1.072%	+2.476%
2022-01-21	11.1900	11.1900	11.1900	11.1900	-2.780%	+3.575%
2022-01-20	11.5100	11.5100	11.5100	11.5100	-0.776%	+0.695%
2022-01-19	11.6000	11.6000	11.6000	11.6000	-0.429%	-0.086%
2022-01-18	11.6500	11.6500	11.6500	11.6500	-2.673%	-0.515%
2022-01-14	11.9700	11.9700	11.9700	11.9700	-0.333%	-3.175%
2022-01-13	12.0100	12.0100	12.0100	12.0100	-2.832%	-3.497%
2022-01-12	12.3600	12.3600	12.3600	12.3600	-0.563%	-6.230%
2022-01-11	12.4300	12.4300	12.4300	12.4300	+2.389%	-6.758%
2022-01-10	12.1400	12.1400	12.1400	12.1400	-0.736%	-4.530%
2022-01-07	12.2300	12.2300	12.2300	12.2300	-1.688%	-5.233%
2022-01-06	12.4400	12.4400	12.4400	12.4400	+0.242%	-6.833%
2022-01-05	12.4100	12.4100	12.4100	12.4100	-4.170%	-6.608%
2022-01-04	12.9500	12.9500	12.9500	12.9500	-1.371%	-10.502%
2022-01-03	13.1300	13.1300	13.1300	13.1300	+0.306%	-11.729%
2021-12-31	13.0900	13.0900	13.0900	13.0900	-0.683%	-11.459%
2021-12-30	13.1800	13.1800	13.1800	13.1800	+0.304%	-12.064%
2021-12-29	13.1400	13.1400	13.1400	13.1400	-0.152%	-11.796%
2021-12-28	13.1600	13.1600	13.1600	13.1600	-0.754%	-11.930%
2021-12-27	13.2600	13.2600	13.2600	13.2600	+0.990%	-12.594%
2021-12-23	13.1300	13.1300	13.1300	13.1300	+0.690%	-11.729%
2021-12-22	13.0400	13.0400	13.0400	13.0400	+0.773%	-11.120%
2021-12-21	12.9400	12.9400	12.9400	12.9400	+3.272%	-10.433%
2021-12-20	12.5300	12.5300	12.5300	12.5300	-1.494%	-7.502%
2021-12-17	12.7200	12.7200	12.7200	12.7200	0.000%	-8.884%
2021-12-16	12.7200	12.7200	12.7200	12.7200	-2.154%	-8.884%
2021-12-15	13.0000	13.0000	13.0000	13.0000	+2.041%	-10.846%
2021-12-14	12.7400	12.7400	12.7400	12.7400	-1.698%	-9.027%
2021-12-13	12.9600	12.9600	12.9600	12.9600	-1.069%	-10.571%
2021-12-10	13.1000	13.1000	13.1000	13.1000	0.000%	-11.527%
2021-12-09	13.1000	13.1000	13.1000	13.1000	-2.385%	-11.527%
2021-12-08	13.4200	13.4200	13.4200	13.4200	-9.690%	-13.636%
2021-12-07	14.8600	14.8600	14.8600	14.8600	+3.338%	-22.005%
2021-12-06	14.3800	14.3800	14.3800	14.3800	+1.196%	-19.402%
2021-12-03	14.2100	14.2100	14.2100	14.2100	-3.399%	-18.438%
2021-12-02	14.7100	14.7100	14.7100	14.7100	+1.940%	-21.210%
2021-12-01	14.4300	14.4300	14.4300	14.4300	-3.219%	-19.681%
2021-11-30	14.9100	14.9100	14.9100	14.9100	-2.676%	-22.267%
2021-11-29	15.3200	15.3200	15.3200	15.3200	+1.524%	-24.347%
2021-11-26	15.0900	15.0900	15.0900	15.0900	-2.013%	-23.194%
2021-11-24	15.4000	15.4000	15.4000	15.4000	+1.050%	-24.740%
2021-11-23	15.2400	15.2400	15.2400	15.2400	-0.717%	-23.950%
2021-11-22	15.3500	15.3500	15.3500	15.3500	-2.416%	-24.495%
2021-11-19	15.7300	15.7300	15.7300	15.7300	+0.769%	-26.319%
2021-11-18	15.6100	15.6100	15.6100	15.6100	-0.192%	-25.753%
2021-11-17	15.6400	15.6400	15.6400	15.6400	-1.200%	-25.895%
2021-11-16	15.8300	15.8300	15.8300	15.8300	+0.892%	-26.785%
2021-11-15	15.6900	15.6900	15.6900	15.6900	-0.947%	-26.131%
2021-11-12	15.8400	15.8400	15.8400	15.8400	+1.473%	-26.831%
2021-11-11	15.6100	15.6100	15.6100	15.6100	-0.383%	-25.753%
2021-11-10	15.6700	15.6700	15.6700	15.6700	-1.694%	-26.037%
2021-11-09	15.9400	15.9400	15.9400	15.9400	-0.250%	-27.290%
2021-11-08	15.9800	15.9800	15.9800	15.9800	+0.125%	-27.472%
2021-11-05	15.9600	15.9600	15.9600	15.9600	+0.063%	-27.381%
2021-11-04	15.9500	15.9500	15.9500	15.9500	+1.722%	-27.335%
2021-11-03	15.6800	15.6800	15.6800	15.6800	+0.448%	-26.084%
2021-11-02	15.6100	15.6100	15.6100	15.6100	-0.128%	-25.753%
2021-11-01	15.6300	15.6300	15.6300	15.6300	+0.450%	-25.848%
2021-10-29	15.5600	15.5600	15.5600	15.5600	+0.452%	-25.514%
2021-10-28	15.4900	15.4900	15.4900	15.4900	+1.374%	-25.178%
2021-10-27	15.2800	15.2800	15.2800	15.2800	-0.972%	-24.149%
2021-10-26	15.4300	15.4300	15.4300	15.4300	-0.129%	-24.887%
2021-10-25	15.4500	15.4500	15.4500	15.4500	+1.179%	-24.984%
2021-10-22	15.2700	15.2700	15.2700	15.2700	-0.586%	-24.100%
2021-10-21	15.3600	15.3600	15.3600	15.3600	+1.252%	-24.544%
2021-10-20	15.1700	15.1700	15.1700	15.1700	-0.655%	-23.599%
2021-10-19	15.2700	15.2700	15.2700	15.2700	+0.792%	-24.100%
2021-10-18	15.1500	15.1500	15.1500	15.1500	+0.664%	-23.498%
2021-10-15	15.0500	15.0500	15.0500	15.0500	+0.736%	-22.990%
2021-10-14	14.9400	14.9400	14.9400	14.9400	+1.426%	-22.423%
2021-10-13	14.7300	14.7300	14.7300	14.7300	+0.752%	-21.317%
2021-10-12	14.6200	14.6200	14.6200	14.6200	+0.758%	-20.725%
2021-10-11	14.5100	14.5100	14.5100	14.5100	-0.956%	-20.124%
2021-10-08	14.6500	14.6500	14.6500	14.6500	-0.812%	-20.887%
2021-10-07	14.7700	14.7700	14.7700	14.7700	+1.303%	-21.530%
2021-10-06	14.5800	14.5800	14.5800	14.5800	+0.691%	-20.508%
2021-10-05	14.4800	14.4800	14.4800	14.4800	+1.614%	-19.959%
2021-10-04	14.2500	14.2500	14.2500	14.2500	-3.127%	-18.667%
2021-10-01	14.7100	14.7100	14.7100	14.7100	+1.100%	-21.210%
2021-09-30	14.5500	14.5500	14.5500	14.5500	+0.207%	-20.344%
2021-09-29	14.5200	14.5200	14.5200	14.5200	-0.480%	-20.179%
2021-09-28	14.5900	14.5900	14.5900	14.5900	-3.249%	-20.562%
2021-09-27	15.0800	15.0800	15.0800	15.0800	-1.309%	-23.143%
2021-09-24	15.2800	15.2800	15.2800	15.2800	-0.196%	-24.149%
2021-09-23	15.3100	15.3100	15.3100	15.3100	+1.324%	-24.298%
2021-09-22	15.1100	15.1100	15.1100	15.1100	+0.666%	-23.296%
2021-09-21	15.0100	15.0100	15.0100	15.0100	+0.267%	-22.785%
2021-09-20	14.9700	14.9700	14.9700	14.9700	-1.772%	-22.578%
2021-09-17	15.2400	15.2400	15.2400	15.2400	-0.522%	-23.950%
2021-09-16	15.3200	15.3200	15.3200	15.3200	+0.393%	-24.347%
2021-09-15	15.2600	15.2600	15.2600	15.2600	+0.660%	-24.050%
2021-09-14	15.1600	15.1600	15.1600	15.1600	-0.329%	-23.549%
2021-09-13	15.2100	15.2100	15.2100	15.2100	-1.041%	-23.800%
2021-09-10	15.3700	15.3700	15.3700	15.3700	-0.518%	-24.593%
2021-09-09	15.4500	15.4500	15.4500	15.4500	-0.387%	-24.984%
2021-09-08	15.5100	15.5100	15.5100	15.5100	-0.513%	-25.274%
2021-09-07	15.5900	15.5900	15.5900	15.5900	-0.637%	-25.657%
2021-09-03	15.6900	15.6900	15.6900	15.6900	+0.384%	-26.131%
2021-09-02	15.6300	15.6300	15.6300	15.6300	+0.064%	-25.848%
2021-09-01	15.6200	15.6200	15.6200	15.6200	+0.774%	-25.800%
2021-08-31	15.5000	15.5000	15.5000	15.5000	-0.386%	-25.226%
2021-08-30	15.5600	15.5600	15.5600	15.5600	+0.517%	-25.514%
2021-08-27	15.4800	15.4800	15.4800	15.4800	+1.110%	-25.129%
2021-08-26	15.3100	15.3100	15.3100	15.3100	-0.649%	-24.298%
2021-08-25	15.4100	15.4100	15.4100	15.4100	+0.260%	-24.789%
2021-08-24	15.3700	15.3700	15.3700	15.3700	+0.787%	-24.593%
2021-08-23	15.2500	15.2500	15.2500	15.2500	+1.464%	-24.000%
2021-08-20	15.0300	15.0300	15.0300	15.0300	+1.144%	-22.888%
2021-08-19	14.8600	14.8600	14.8600	14.8600	+0.135%	-22.005%
2021-08-18	14.8400	14.8400	14.8400	14.8400	-0.868%	-21.900%
2021-08-17	14.9700	14.9700	14.9700	14.9700	-0.598%	-22.578%
2021-08-16	15.0600	15.0600	15.0600	15.0600	-0.463%	-23.041%
2021-08-13	15.1300	15.1300	15.1300	15.1300	0.000%	-23.397%
2021-08-12	15.1300	15.1300	15.1300	15.1300	+0.465%	-23.397%
2021-08-11	15.0600	15.0600	15.0600	15.0600	-0.463%	-23.041%
2021-08-10	15.1300	15.1300	15.1300	15.1300	-0.917%	-23.397%
2021-08-09	15.2700	15.2700	15.2700	15.2700	-0.065%	-24.100%
2021-08-06	15.2800	15.2800	15.2800	15.2800	-0.650%	-24.149%
2021-08-05	15.3800	15.3800	15.3800	15.3800	+1.118%	-24.642%
2021-08-04	15.2100	15.2100	15.2100	15.2100	+0.198%	-23.800%
2021-08-03	15.1800	15.1800	15.1800	15.1800	+0.264%	-23.650%
2021-08-02	15.1400	15.1400	15.1400	15.1400	+0.132%	-23.448%
2021-07-30	15.1200	15.1200	15.1200	15.1200	-0.722%	-23.347%
2021-07-29	15.2300	15.2300	15.2300	15.2300	-0.262%	-23.900%
2021-07-28	15.2700	15.2700	15.2700	15.2700	+0.726%	-24.100%
2021-07-27	15.1600	15.1600	15.1600	15.1600	-0.915%	-23.549%
2021-07-26	15.3000	15.3000	15.3000	15.3000	-0.520%	-24.248%
2021-07-23	15.3800	15.3800	15.3800	15.3800	+1.184%	-24.642%
2021-07-22	15.2000	15.2000	15.2000	15.2000	+0.997%	-23.750%
2021-07-21	15.0500	15.0500	15.0500	15.0500	+1.007%	-22.990%
2021-07-20	14.9000	14.9000	14.9000	14.9000	+1.846%	-22.215%
2021-07-19	14.6300	14.6300	14.6300	14.6300	-1.015%	-20.779%
2021-07-16	14.7800	14.7800	14.7800	14.7800	-0.270%	-21.583%
2021-07-15	14.8200	14.8200	14.8200	14.8200	-0.670%	-21.795%
2021-07-14	14.9200	14.9200	14.9200	14.9200	-0.930%	-22.319%
2021-07-13	15.0600	15.0600	15.0600	15.0600	-0.331%	-23.041%
2021-07-12	15.1100	15.1100	15.1100	15.1100	-0.198%	-23.296%
2021-07-06	15.1400	15.1400	15.1400	15.1400	+0.665%	-23.448%
2021-07-02	15.0400	15.0400	15.0400	15.0400	+0.872%	-22.939%
2021-07-01	14.9100	14.9100	14.9100	14.9100	+0.202%	-22.267%
2021-06-30	14.8800	14.8800	14.8800	14.8800	-0.734%	-22.110%
2021-06-29	14.9900	14.9900	14.9900	14.9900	0.000%	-22.682%
2021-06-28	14.9900	14.9900	14.9900	14.9900	+0.943%	-22.682%
2021-06-25	14.8500	14.8500	14.8500	14.8500	+0.678%	-21.953%
2021-06-24	14.7500	14.7500	14.7500	14.7500	+0.614%	-21.424%
2021-06-23	14.6600	14.6600	14.6600	14.6600	+0.205%	-20.941%
2021-06-22	14.6300	14.6300	14.6300	14.6300	+1.316%	-20.779%
2021-06-21	14.4400	14.4400	14.4400	14.4400	+0.487%	-19.737%
2021-06-18	14.3700	14.3700	14.3700	14.3700	0.000%	-19.346%
2021-06-17	14.3700	14.3700	14.3700	14.3700	+1.987%	-19.346%
2021-06-16	14.0900	14.0900	14.0900	14.0900	-16.081%	-17.743%
2021-06-15	16.7900	16.7900	16.7900	16.7900	-0.944%	-30.971%
2021-06-14	16.9500	16.9500	16.9500	16.9500	+1.013%	-31.622%
2021-06-11	16.7800	16.7800	16.7800	16.7800	+0.419%	-30.930%
2021-06-10	16.7100	16.7100	16.7100	16.7100	+1.890%	-30.640%
2021-06-09	16.4000	16.4000	16.4000	16.4000	+0.122%	-29.329%
2021-06-08	16.3800	16.3800	16.3800	16.3800	+0.245%	-29.243%
2021-06-07	16.3400	16.3400	16.3400	16.3400	+0.926%	-29.070%
2021-06-04	16.1900	16.1900	16.1900	16.1900	+1.505%	-28.413%
2021-06-03	15.9500	15.9500	15.9500	15.9500	-1.055%	-27.335%
2021-06-02	16.1200	16.1200	16.1200	16.1200	+0.249%	-28.102%
2021-06-01	16.0800	16.0800	16.0800	16.0800	-0.618%	-27.923%
2021-05-28	16.1800	16.1800	16.1800	16.1800	+0.497%	-28.368%
2021-05-27	16.1000	16.1000	16.1000	16.1000	-0.310%	-28.012%
2021-05-26	16.1500	16.1500	16.1500	16.1500	+0.874%	-28.235%
2021-05-24	16.0100	16.0100	16.0100	16.0100	+1.586%	-27.608%
2021-05-21	15.7600	15.7600	15.7600	15.7600	-0.190%	-26.459%
2021-05-20	15.7900	15.7900	15.7900	15.7900	+2.135%	-26.599%
2021-05-19	15.4600	15.4600	15.4600	15.4600	+0.259%	-25.032%
2021-05-18	15.4200	15.4200	15.4200	15.4200	+0.130%	-24.838%
2021-05-17	15.4000	15.4000	15.4000	15.4000	-0.517%	-24.740%
2021-05-14	15.4800	15.4800	15.4800	15.4800	+2.381%	-25.129%
2021-05-13	15.1200	15.1200	15.1200	15.1200	-0.395%	-23.347%
2021-05-12	15.1800	15.1800	15.1800	15.1800	-2.567%	-23.650%
2021-05-11	15.5800	15.5800	15.5800	15.5800	+0.646%	-25.610%
2021-05-10	15.4800	15.4800	15.4800	15.4800	-2.642%	-25.129%
2021-05-07	15.9000	15.9000	15.9000	15.9000	+0.952%	-27.107%
2021-05-06	15.7500	15.7500	15.7500	15.7500	-0.063%	-26.413%
2021-05-05	15.7600	15.7600	15.7600	15.7600	-0.943%	-26.459%
2021-05-04	15.9100	15.9100	15.9100	15.9100	-2.273%	-27.153%
2021-05-03	16.2800	16.2800	16.2800	16.2800	-0.973%	-28.808%
2021-04-30	16.4400	16.4400	16.4400	16.4400	-1.143%	-29.501%
2021-04-29	16.6300	16.6300	16.6300	16.6300	-0.716%	-30.307%
2021-04-28	16.7500	16.7500	16.7500	16.7500	+0.060%	-30.806%
2021-04-27	16.7400	16.7400	16.7400	16.7400	-0.416%	-30.765%
2021-04-26	16.8100	16.8100	16.8100	16.8100	+1.022%	-31.053%
2021-04-23	16.6400	16.6400	16.6400	16.6400	+1.278%	-30.349%
2021-04-22	16.4300	16.4300	16.4300	16.4300	-0.243%	-29.458%
2021-04-21	16.4700	16.4700	16.4700	16.4700	+1.167%	-29.630%
2021-04-20	16.2800	16.2800	16.2800	16.2800	-0.792%	-28.808%
2021-04-19	16.4100	16.4100	16.4100	16.4100	-1.323%	-29.372%
2021-04-16	16.6300	16.6300	16.6300	16.6300	-0.300%	-30.307%
2021-04-15	16.6800	16.6800	16.6800	16.6800	+1.894%	-30.516%
2021-04-14	16.3700	16.3700	16.3700	16.3700	-0.908%	-29.200%
2021-04-13	16.5200	16.5200	16.5200	16.5200	+1.040%	-29.843%
2021-04-12	16.3500	16.3500	16.3500	16.3500	+0.430%	-29.113%
2021-04-09	16.2800	16.2800	16.2800	16.2800	+0.930%	-28.808%
2021-04-08	16.1300	16.1300	16.1300	16.1300	+1.129%	-28.146%
2021-04-07	15.9500	15.9500	15.9500	15.9500	-0.250%	-27.335%
2021-04-06	15.9900	15.9900	15.9900	15.9900	+0.377%	-27.517%
2021-04-05	15.9300	15.9300	15.9300	15.9300	+1.079%	-27.244%
2021-04-01	15.7600	15.7600	15.7600	15.7600	+1.481%	-26.459%
2021-03-31	15.5300	15.5300	15.5300	15.5300	+1.903%	-25.370%
2021-03-30	15.2400	15.2400	15.2400	15.2400	-0.392%	-23.950%
2021-03-29	15.3000	15.3000	15.3000	15.3000	-0.391%	-24.248%
2021-03-26	15.3600	15.3600	15.3600	15.3600	+1.655%	-24.544%
2021-03-25	15.1100	15.1100	15.1100	15.1100	-0.396%	-23.296%
2021-03-24	15.1700	15.1700	15.1700	15.1700	-1.939%	-23.599%
2021-03-23	15.4700	15.4700	15.4700	15.4700	-0.833%	-25.081%
2021-03-22	15.6000	15.6000	15.6000	15.6000	+1.167%	-25.705%
2021-03-19	15.4200	15.4200	15.4200	15.4200	+0.653%	-24.838%
2021-03-18	15.3200	15.3200	15.3200	15.3200	-2.606%	-24.347%
2021-03-17	15.7300	15.7300	15.7300	15.7300	-0.190%	-26.319%
2021-03-16	15.7600	15.7600	15.7600	15.7600	-0.442%	-26.459%
2021-03-15	15.8300	15.8300	15.8300	15.8300	+1.086%	-26.785%
2021-03-12	15.6600	15.6600	15.6600	15.6600	-0.635%	-25.990%
2021-03-11	15.7600	15.7600	15.7600	15.7600	+2.738%	-26.459%
2021-03-10	15.3400	15.3400	15.3400	15.3400	-0.260%	-24.446%
2021-03-09	15.3800	15.3800	15.3800	15.3800	+3.430%	-24.642%
2021-03-08	14.8700	14.8700	14.8700	14.8700	-2.556%	-22.058%
2021-03-05	15.2600	15.2600	15.2600	15.2600	+1.261%	-24.050%
2021-03-04	15.0700	15.0700	15.0700	15.0700	-2.523%	-23.092%
2021-03-03	15.4600	15.4600	15.4600	15.4600	-3.072%	-25.032%
2021-03-02	15.9500	15.9500	15.9500	15.9500	-1.177%	-27.335%
2021-03-01	16.1400	16.1400	16.1400	16.1400	+2.281%	-28.191%
2021-02-26	15.7800	15.7800	15.7800	15.7800	+0.382%	-26.553%
2021-02-25	15.7200	15.7200	15.7200	15.7200	-3.321%	-26.272%
2021-02-24	16.2600	16.2600	16.2600	16.2600	+0.308%	-28.721%
2021-02-23	16.2100	16.2100	16.2100	16.2100	-0.369%	-28.501%
2021-02-22	16.2700	16.2700	16.2700	16.2700	-2.341%	-28.765%
2021-02-19	16.6600	16.6600	16.6600	16.6600	-0.299%	-30.432%
2021-02-18	16.7100	16.7100	16.7100	16.7100	-0.298%	-30.640%
2021-02-17	16.7600	16.7600	16.7600	16.7600	-0.770%	-30.847%
2021-02-16	16.8900	16.8900	16.8900	16.8900	0.000%	-31.380%
2021-02-12	16.8900	16.8900	16.8900	16.8900	+1.077%	-31.380%
2021-02-11	16.7100	16.7100	16.7100	16.7100	+0.845%	-30.640%
2021-02-10	16.5700	16.5700	16.5700	16.5700	+0.607%	-30.054%
2021-02-09	16.4700	16.4700	16.4700	16.4700	+0.061%	-29.630%
2021-02-08	16.4600	16.4600	16.4600	16.4600	+0.796%	-29.587%
2021-02-05	16.3300	16.3300	16.3300	16.3300	+0.740%	-29.026%
2021-02-04	16.2100	16.2100	16.2100	16.2100	+2.271%	-28.501%
2021-02-03	15.8500	15.8500	15.8500	15.8500	-1.061%	-26.877%
2021-02-02	16.0200	16.0200	16.0200	16.0200	+2.234%	-27.653%
2021-02-01	15.6700	15.6700	15.6700	15.6700	+2.218%	-26.037%
2021-01-29	15.3300	15.3300	15.3300	15.3300	-1.605%	-24.397%
2021-01-28	15.5800	15.5800	15.5800	15.5800	+2.164%	-25.610%
2021-01-27	15.2500	15.2500	15.2500	15.2500	-3.113%	-24.000%
2021-01-26	15.7400	15.7400	15.7400	15.7400	-1.131%	-26.366%
2021-01-25	15.9200	15.9200	15.9200	15.9200	0.000%	-27.198%
2021-01-22	15.9200	15.9200	15.9200	15.9200	-0.748%	-27.198%
2021-01-21	16.0400	16.0400	16.0400	16.0400	-0.062%	-27.743%
2021-01-20	16.0500	16.0500	16.0500	16.0500	+1.454%	-27.788%
2021-01-19	15.8200	15.8200	15.8200	15.8200	+1.216%	-26.738%
2021-01-15	15.6300	15.6300	15.6300	15.6300	-0.192%	-25.848%
2021-01-14	15.6600	15.6600	15.6600	15.6600	-0.823%	-25.990%
2021-01-13	15.7900	15.7900	15.7900	15.7900	+0.190%	-26.599%
2021-01-12	15.7600	15.7600	15.7600	15.7600	-0.442%	-26.459%
2021-01-11	15.8300	15.8300	15.8300	15.8300	-0.565%	-26.785%
2021-01-08	15.9200	15.9200	15.9200	15.9200	+0.063%	-27.198%
2021-01-07	15.9100	15.9100	15.9100	15.9100	+2.118%	-27.153%
2021-01-06	15.5800	15.5800	15.5800	15.5800	-1.330%	-25.610%
2021-01-05	15.7900	15.7900	15.7900	15.7900	+0.830%	-26.599%
2021-01-04	15.6600	15.6600	15.6600	15.6600	-1.695%	-25.990%
2020-12-31	15.9300	15.9300	15.9300	15.9300	+0.315%	-27.244%
2020-12-30	15.8800	15.8800	15.8800	15.8800	+0.634%	-27.015%
2020-12-29	15.7800	15.7800	15.7800	15.7800	-0.253%	-26.553%
2020-12-28	15.8200	15.8200	15.8200	15.8200	+0.190%	-26.738%
2020-12-24	15.7900	15.7900	15.7900	15.7900	-0.379%	-26.599%
2020-12-23	15.8500	15.8500	15.8500	15.8500	-0.565%	-26.877%
2020-12-22	15.9400	15.9400	15.9400	15.9400	+0.504%	-27.290%
2020-12-21	15.8600	15.8600	15.8600	15.8600	0.000%	-26.923%
2020-12-18	15.8600	15.8600	15.8600	15.8600	+0.380%	-26.923%
2020-12-17	15.8000	15.8000	15.8000	15.8000	+1.217%	-26.646%
2020-12-16	15.6100	15.6100	15.6100	15.6100	+0.775%	-25.753%
2020-12-15	15.4900	15.4900	15.4900	15.4900	+0.715%	-25.178%
2020-12-14	15.3800	15.3800	15.3800	15.3800	+1.251%	-24.642%
2020-12-11	15.1900	15.1900	15.1900	15.1900	-0.197%	-23.700%
2020-12-10	15.2200	15.2200	15.2200	15.2200	+0.462%	-23.850%
2020-12-09	15.1500	15.1500	15.1500	15.1500	-1.495%	-23.498%
2020-12-08	15.3800	15.3800	15.3800	15.3800	-13.596%	-24.642%
2020-12-07	17.8000	17.8000	17.8000	17.8000	+0.056%	-34.888%
2020-12-04	17.7900	17.7900	17.7900	17.7900	+1.080%	-34.851%
2020-12-03	17.6000	17.6000	17.6000	17.6000	-0.283%	-34.148%
2020-12-02	17.6500	17.6500	17.6500	17.6500	-0.395%	-34.334%
2020-12-01	17.7200	17.7200	17.7200	17.7200	+0.739%	-34.594%
2020-11-30	17.5900	17.5900	17.5900	17.5900	+0.114%	-34.110%
2020-11-27	17.5700	17.5700	17.5700	17.5700	+0.630%	-34.035%
2020-11-26	17.4600	17.4600	17.4600	17.4600	0.000%	-33.620%
2020-11-25	17.4600	17.4600	17.4600	17.4600	+0.057%	-33.620%
2020-11-24	17.4500	17.4500	17.4500	17.4500	+0.634%	-33.582%
2020-11-23	17.3400	17.3400	17.3400	17.3400	+1.167%	-33.160%
2020-11-20	17.1400	17.1400	17.1400	17.1400	-0.349%	-32.380%
2020-11-19	17.2000	17.2000	17.2000	17.2000	+0.762%	-32.616%
2020-11-18	17.0700	17.0700	17.0700	17.0700	-1.329%	-32.103%
2020-11-17	17.3000	17.3000	17.3000	17.3000	+0.116%	-33.006%
2020-11-16	17.2800	17.2800	17.2800	17.2800	+0.582%	-32.928%
2020-11-13	17.1800	17.1800	17.1800	17.1800	+0.999%	-32.538%
2020-11-12	17.0100	17.0100	17.0100	17.0100	-0.758%	-31.864%
2020-11-11	17.1400	17.1400	17.1400	17.1400	+1.721%	-32.380%
2020-11-10	16.8500	16.8500	16.8500	16.8500	-2.432%	-31.217%
2020-11-09	17.2700	17.2700	17.2700	17.2700	-1.201%	-32.889%
2020-11-06	17.4800	17.4800	17.4800	17.4800	+0.344%	-33.696%
2020-11-05	17.4200	17.4200	17.4200	17.4200	+2.110%	-33.467%
2020-11-04	17.0600	17.0600	17.0600	17.0600	+5.049%	-32.063%
2020-11-03	16.2400	16.2400	16.2400	16.2400	+1.373%	-28.633%
2020-11-02	16.0200	16.0200	16.0200	16.0200	+0.755%	-27.653%
2020-10-30	15.9000	15.9000	15.9000	15.9000	-2.633%	-27.107%
2020-10-29	16.3300	16.3300	16.3300	16.3300	+1.177%	-29.026%
2020-10-28	16.1400	16.1400	16.1400	16.1400	-3.527%	-28.191%
2020-10-27	16.7300	16.7300	16.7300	16.7300	+1.149%	-30.723%
2020-10-26	16.5400	16.5400	16.5400	16.5400	-1.840%	-29.927%
2020-10-23	16.8500	16.8500	16.8500	16.8500	+0.778%	-31.217%
2020-10-22	16.7200	16.7200	16.7200	16.7200	+0.905%	-30.682%
2020-10-21	16.5700	16.5700	16.5700	16.5700	-0.121%	-30.054%
2020-10-20	16.5900	16.5900	16.5900	16.5900	+0.485%	-30.139%
2020-10-19	16.5100	16.5100	16.5100	16.5100	-1.138%	-29.800%
2020-10-16	16.7000	16.7000	16.7000	16.7000	+0.180%	-30.599%
2020-10-15	16.6700	16.6700	16.6700	16.6700	-0.596%	-30.474%
2020-10-14	16.7700	16.7700	16.7700	16.7700	-1.295%	-30.888%
2020-10-13	16.9900	16.9900	16.9900	16.9900	+0.118%	-31.783%
2020-10-12	16.9700	16.9700	16.9700	16.9700	+1.313%	-31.703%
2020-10-09	16.7500	16.7500	16.7500	16.7500	+1.147%	-30.806%
2020-10-08	16.5600	16.5600	16.5600	16.5600	+0.546%	-30.012%
2020-10-07	16.4700	16.4700	16.4700	16.4700	+2.235%	-29.630%
2020-10-06	16.1100	16.1100	16.1100	16.1100	-0.862%	-28.057%
2020-10-05	16.2500	16.2500	16.2500	16.2500	+1.753%	-28.677%

.dark-mode .VZmqKB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZmqKB{ color: #333333; background-color: white; border: 2px solid #333333; }CSRRXCOLUMBIA SELECT LARGE CAP GROWTH FUND CLASS ADVmf NASDAQ

CSRRX
COLUMBIA SELECT LARGE CAP GROWTH FUND CLASS ADV
mf NASDAQ