Dark

CSRCX
COLUMBIA INTERNATIONAL DIVIDEND INCOME FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

17.89USD+1.648%(+0.29)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	17.8900	17.8900	17.8900	17.8900	+1.648%	0.000%
2022-03-25	17.6000	17.6000	17.6000	17.6000	-0.057%	+1.648%
2022-03-24	17.6100	17.6100	17.6100	17.6100	+0.514%	+1.590%
2022-03-23	17.5200	17.5200	17.5200	17.5200	-1.073%	+2.112%
2022-03-22	17.7100	17.7100	17.7100	17.7100	+1.027%	+1.016%
2022-03-21	17.5300	17.5300	17.5300	17.5300	-0.792%	+2.054%
2022-03-18	17.6700	17.6700	17.6700	17.6700	+1.029%	+1.245%
2022-03-17	17.4900	17.4900	17.4900	17.4900	+0.865%	+2.287%
2022-03-16	17.3400	17.3400	17.3400	17.3400	+3.276%	+3.172%
2022-03-15	16.7900	16.7900	16.7900	16.7900	+0.599%	+6.552%
2022-03-14	16.6900	16.6900	16.6900	16.6900	+0.724%	+7.190%
2022-03-11	16.5700	16.5700	16.5700	16.5700	-1.016%	+7.966%
2022-03-10	16.7400	16.7400	16.7400	16.7400	-1.355%	+6.870%
2022-03-09	16.9700	16.9700	16.9700	16.9700	+4.302%	+5.421%
2022-03-08	16.2700	16.2700	16.2700	16.2700	+0.805%	+9.957%
2022-03-07	16.1400	16.1400	16.1400	16.1400	-3.353%	+10.843%
2022-03-04	16.7000	16.7000	16.7000	16.7000	-2.907%	+7.126%
2022-03-03	17.2000	17.2000	17.2000	17.2000	-1.826%	+4.012%
2022-03-02	17.5200	17.5200	17.5200	17.5200	+0.806%	+2.112%
2022-03-01	17.3800	17.3800	17.3800	17.3800	-2.029%	+2.934%
2022-02-28	17.7400	17.7400	17.7400	17.7400	-1.935%	+0.846%
2022-02-25	18.0900	18.0900	18.0900	18.0900	+2.435%	-1.106%
2022-02-24	17.6600	17.6600	17.6600	17.6600	-2.106%	+1.302%
2022-02-23	18.0400	18.0400	18.0400	18.0400	-0.879%	-0.831%
2022-02-22	18.2000	18.2000	18.2000	18.2000	-1.622%	-1.703%
2022-02-18	18.5000	18.5000	18.5000	18.5000	-0.484%	-3.297%
2022-02-17	18.5900	18.5900	18.5900	18.5900	-1.327%	-3.765%
2022-02-16	18.8400	18.8400	18.8400	18.8400	+0.480%	-5.042%
2022-02-15	18.7500	18.7500	18.7500	18.7500	+1.351%	-4.587%
2022-02-14	18.5000	18.5000	18.5000	18.5000	-1.017%	-3.297%
2022-02-11	18.6900	18.6900	18.6900	18.6900	-1.163%	-4.280%
2022-02-10	18.9100	18.9100	18.9100	18.9100	-0.995%	-5.394%
2022-02-09	19.1000	19.1000	19.1000	19.1000	+1.380%	-6.335%
2022-02-08	18.8400	18.8400	18.8400	18.8400	+0.803%	-5.042%
2022-02-07	18.6900	18.6900	18.6900	18.6900	+0.214%	-4.280%
2022-02-04	18.6500	18.6500	18.6500	18.6500	+0.107%	-4.075%
2022-02-03	18.6300	18.6300	18.6300	18.6300	-1.220%	-3.972%
2022-02-02	18.8600	18.8600	18.8600	18.8600	+0.426%	-5.143%
2022-02-01	18.7800	18.7800	18.7800	18.7800	+0.859%	-4.739%
2022-01-31	18.6200	18.6200	18.6200	18.6200	+1.416%	-3.921%
2022-01-28	18.3600	18.3600	18.3600	18.3600	+0.054%	-2.560%
2022-01-27	18.3500	18.3500	18.3500	18.3500	-0.272%	-2.507%
2022-01-26	18.4000	18.4000	18.4000	18.4000	-0.541%	-2.772%
2022-01-25	18.5000	18.5000	18.5000	18.5000	-0.323%	-3.297%
2022-01-24	18.5600	18.5600	18.5600	18.5600	-0.749%	-3.610%
2022-01-21	18.7000	18.7000	18.7000	18.7000	-1.319%	-4.332%
2022-01-20	18.9500	18.9500	18.9500	18.9500	-0.525%	-5.594%
2022-01-19	19.0500	19.0500	19.0500	19.0500	0.000%	-6.089%
2022-01-18	19.0500	19.0500	19.0500	19.0500	-1.142%	-6.089%
2022-01-14	19.2700	19.2700	19.2700	19.2700	+0.208%	-7.161%
2022-01-13	19.2300	19.2300	19.2300	19.2300	-0.363%	-6.968%
2022-01-12	19.3000	19.3000	19.3000	19.3000	+0.836%	-7.306%
2022-01-11	19.1400	19.1400	19.1400	19.1400	+1.056%	-6.531%
2022-01-10	18.9400	18.9400	18.9400	18.9400	-0.421%	-5.544%
2022-01-07	19.0200	19.0200	19.0200	19.0200	+0.688%	-5.941%
2022-01-06	18.8900	18.8900	18.8900	18.8900	+0.053%	-5.294%
2022-01-05	18.8800	18.8800	18.8800	18.8800	-0.944%	-5.244%
2022-01-04	19.0600	19.0600	19.0600	19.0600	+0.900%	-6.139%
2022-01-03	18.8900	18.8900	18.8900	18.8900	+0.212%	-5.294%
2021-12-31	18.8500	18.8500	18.8500	18.8500	+0.159%	-5.093%
2021-12-30	18.8200	18.8200	18.8200	18.8200	-0.106%	-4.942%
2021-12-29	18.8400	18.8400	18.8400	18.8400	+0.053%	-5.042%
2021-12-28	18.8300	18.8300	18.8300	18.8300	+0.213%	-4.992%
2021-12-27	18.7900	18.7900	18.7900	18.7900	+0.805%	-4.790%
2021-12-23	18.6400	18.6400	18.6400	18.6400	+0.539%	-4.024%
2021-12-22	18.5400	18.5400	18.5400	18.5400	+0.816%	-3.506%
2021-12-21	18.3900	18.3900	18.3900	18.3900	+1.602%	-2.719%
2021-12-20	18.1000	18.1000	18.1000	18.1000	-7.841%	-1.160%
2021-12-17	19.6400	19.6400	19.6400	19.6400	-1.108%	-8.910%
2021-12-16	19.8600	19.8600	19.8600	19.8600	+0.303%	-9.919%
2021-12-15	19.8000	19.8000	19.8000	19.8000	+1.072%	-9.646%
2021-12-14	19.5900	19.5900	19.5900	19.5900	-0.305%	-8.678%
2021-12-13	19.6500	19.6500	19.6500	19.6500	-1.157%	-8.957%
2021-12-10	19.8800	19.8800	19.8800	19.8800	+0.151%	-10.010%
2021-12-09	19.8500	19.8500	19.8500	19.8500	-0.750%	-9.874%
2021-12-08	20.0000	20.0000	20.0000	20.0000	+0.100%	-10.550%
2021-12-07	19.9800	19.9800	19.9800	19.9800	+1.679%	-10.460%
2021-12-06	19.6500	19.6500	19.6500	19.6500	+1.498%	-8.957%
2021-12-03	19.3600	19.3600	19.3600	19.3600	-0.769%	-7.593%
2021-12-02	19.5100	19.5100	19.5100	19.5100	+1.456%	-8.303%
2021-12-01	19.2300	19.2300	19.2300	19.2300	+0.523%	-6.968%
2021-11-30	19.1300	19.1300	19.1300	19.1300	-0.983%	-6.482%
2021-11-29	19.3200	19.3200	19.3200	19.3200	+0.312%	-7.402%
2021-11-26	19.2600	19.2600	19.2600	19.2600	-2.776%	-7.113%
2021-11-24	19.8100	19.8100	19.8100	19.8100	-0.502%	-9.692%
2021-11-23	19.9100	19.9100	19.9100	19.9100	+0.101%	-10.146%
2021-11-22	19.8900	19.8900	19.8900	19.8900	-0.251%	-10.055%
2021-11-19	19.9400	19.9400	19.9400	19.9400	-0.993%	-10.281%
2021-11-18	20.1400	20.1400	20.1400	20.1400	-0.050%	-11.172%
2021-11-17	20.1500	20.1500	20.1500	20.1500	+0.050%	-11.216%
2021-11-16	20.1400	20.1400	20.1400	20.1400	+0.099%	-11.172%
2021-11-15	20.1200	20.1200	20.1200	20.1200	-0.445%	-11.083%
2021-11-12	20.2100	20.2100	20.2100	20.2100	+0.447%	-11.479%
2021-11-11	20.1200	20.1200	20.1200	20.1200	+0.600%	-11.083%
2021-11-10	20.0000	20.0000	20.0000	20.0000	-0.794%	-10.550%
2021-11-09	20.1600	20.1600	20.1600	20.1600	-0.247%	-11.260%
2021-11-08	20.2100	20.2100	20.2100	20.2100	+0.397%	-11.479%
2021-11-05	20.1300	20.1300	20.1300	20.1300	+0.199%	-11.128%
2021-11-04	20.0900	20.0900	20.0900	20.0900	-0.248%	-10.951%
2021-11-03	20.1400	20.1400	20.1400	20.1400	+0.801%	-11.172%
2021-11-02	19.9800	19.9800	19.9800	19.9800	-0.050%	-10.460%
2021-11-01	19.9900	19.9900	19.9900	19.9900	+1.215%	-10.505%
2021-10-29	19.7500	19.7500	19.7500	19.7500	-0.903%	-9.418%
2021-10-28	19.9300	19.9300	19.9300	19.9300	+1.065%	-10.236%
2021-10-27	19.7200	19.7200	19.7200	19.7200	-0.555%	-9.280%
2021-10-26	19.8300	19.8300	19.8300	19.8300	+0.354%	-9.783%
2021-10-25	19.7600	19.7600	19.7600	19.7600	-0.303%	-9.464%
2021-10-22	19.8200	19.8200	19.8200	19.8200	+0.304%	-9.738%
2021-10-21	19.7600	19.7600	19.7600	19.7600	-0.303%	-9.464%
2021-10-20	19.8200	19.8200	19.8200	19.8200	+0.609%	-9.738%
2021-10-19	19.7000	19.7000	19.7000	19.7000	+0.922%	-9.188%
2021-10-18	19.5200	19.5200	19.5200	19.5200	-0.153%	-8.350%
2021-10-15	19.5500	19.5500	19.5500	19.5500	+0.877%	-8.491%
2021-10-14	19.3800	19.3800	19.3800	19.3800	+0.990%	-7.688%
2021-10-13	19.1900	19.1900	19.1900	19.1900	+0.682%	-6.774%
2021-10-12	19.0600	19.0600	19.0600	19.0600	-0.418%	-6.139%
2021-10-11	19.1400	19.1400	19.1400	19.1400	-0.312%	-6.531%
2021-10-08	19.2000	19.2000	19.2000	19.2000	+0.209%	-6.823%
2021-10-07	19.1600	19.1600	19.1600	19.1600	+1.055%	-6.628%
2021-10-06	18.9600	18.9600	18.9600	18.9600	-0.733%	-5.643%
2021-10-05	19.1000	19.1000	19.1000	19.1000	+0.526%	-6.335%
2021-10-04	19.0000	19.0000	19.0000	19.0000	-0.887%	-5.842%
2021-10-01	19.1700	19.1700	19.1700	19.1700	+0.472%	-6.677%
2021-09-30	19.0800	19.0800	19.0800	19.0800	-0.313%	-6.237%
2021-09-29	19.1400	19.1400	19.1400	19.1400	-0.364%	-6.531%
2021-09-28	19.2100	19.2100	19.2100	19.2100	-1.689%	-6.871%
2021-09-27	19.5400	19.5400	19.5400	19.5400	+0.308%	-8.444%
2021-09-24	19.4800	19.4800	19.4800	19.4800	-0.714%	-8.162%
2021-09-23	19.6200	19.6200	19.6200	19.6200	+0.978%	-8.818%
2021-09-22	19.4300	19.4300	19.4300	19.4300	+0.674%	-7.926%
2021-09-21	19.3000	19.3000	19.3000	19.3000	+0.260%	-7.306%
2021-09-20	19.2500	19.2500	19.2500	19.2500	-1.936%	-7.065%
2021-09-17	19.6300	19.6300	19.6300	19.6300	-1.258%	-8.864%
2021-09-16	19.8800	19.8800	19.8800	19.8800	-0.501%	-10.010%
2021-09-15	19.9800	19.9800	19.9800	19.9800	-0.050%	-10.460%
2021-09-14	19.9900	19.9900	19.9900	19.9900	-0.498%	-10.505%
2021-09-13	20.0900	20.0900	20.0900	20.0900	+0.651%	-10.951%
2021-09-10	19.9600	19.9600	19.9600	19.9600	-0.349%	-10.371%
2021-09-09	20.0300	20.0300	20.0300	20.0300	-0.299%	-10.684%
2021-09-08	20.0900	20.0900	20.0900	20.0900	-0.790%	-10.951%
2021-09-07	20.2500	20.2500	20.2500	20.2500	-0.197%	-11.654%
2021-09-03	20.2900	20.2900	20.2900	20.2900	+0.198%	-11.828%
2021-09-02	20.2500	20.2500	20.2500	20.2500	+0.198%	-11.654%
2021-09-01	20.2100	20.2100	20.2100	20.2100	+0.698%	-11.479%
2021-08-31	20.0700	20.0700	20.0700	20.0700	+0.150%	-10.862%
2021-08-30	20.0400	20.0400	20.0400	20.0400	-0.100%	-10.729%
2021-08-27	20.0600	20.0600	20.0600	20.0600	+0.905%	-10.818%
2021-08-26	19.8800	19.8800	19.8800	19.8800	-0.501%	-10.010%
2021-08-25	19.9800	19.9800	19.9800	19.9800	+0.150%	-10.460%
2021-08-24	19.9500	19.9500	19.9500	19.9500	+0.302%	-10.326%
2021-08-23	19.8900	19.8900	19.8900	19.8900	+0.913%	-10.055%
2021-08-20	19.7100	19.7100	19.7100	19.7100	+0.152%	-9.234%
2021-08-19	19.6800	19.6800	19.6800	19.6800	-1.304%	-9.096%
2021-08-18	19.9400	19.9400	19.9400	19.9400	-0.100%	-10.281%
2021-08-17	19.9600	19.9600	19.9600	19.9600	-0.943%	-10.371%
2021-08-16	20.1500	20.1500	20.1500	20.1500	-0.297%	-11.216%
2021-08-13	20.2100	20.2100	20.2100	20.2100	+0.298%	-11.479%
2021-08-12	20.1500	20.1500	20.1500	20.1500	-0.198%	-11.216%
2021-08-11	20.1900	20.1900	20.1900	20.1900	+0.799%	-11.392%
2021-08-10	20.0300	20.0300	20.0300	20.0300	+0.150%	-10.684%
2021-08-09	20.0000	20.0000	20.0000	20.0000	+0.050%	-10.550%
2021-08-06	19.9900	19.9900	19.9900	19.9900	-0.547%	-10.505%
2021-08-05	20.1000	20.1000	20.1000	20.1000	+0.400%	-10.995%
2021-08-04	20.0200	20.0200	20.0200	20.0200	-0.150%	-10.639%
2021-08-03	20.0500	20.0500	20.0500	20.0500	+0.602%	-10.773%
2021-08-02	19.9300	19.9300	19.9300	19.9300	+0.504%	-10.236%
2021-07-30	19.8300	19.8300	19.8300	19.8300	-0.502%	-9.783%
2021-07-29	19.9300	19.9300	19.9300	19.9300	+0.860%	-10.236%
2021-07-28	19.7600	19.7600	19.7600	19.7600	+0.560%	-9.464%
2021-07-27	19.6500	19.6500	19.6500	19.6500	-0.456%	-8.957%
2021-07-26	19.7400	19.7400	19.7400	19.7400	-0.353%	-9.372%
2021-07-23	19.8100	19.8100	19.8100	19.8100	+0.456%	-9.692%
2021-07-22	19.7200	19.7200	19.7200	19.7200	-0.101%	-9.280%
2021-07-21	19.7400	19.7400	19.7400	19.7400	+1.231%	-9.372%
2021-07-20	19.5000	19.5000	19.5000	19.5000	+0.619%	-8.256%
2021-07-19	19.3800	19.3800	19.3800	19.3800	-1.923%	-7.688%
2021-07-16	19.7600	19.7600	19.7600	19.7600	-0.504%	-9.464%
2021-07-15	19.8600	19.8600	19.8600	19.8600	-0.601%	-9.919%
2021-07-14	19.9800	19.9800	19.9800	19.9800	+0.201%	-10.460%
2021-07-13	19.9400	19.9400	19.9400	19.9400	-0.499%	-10.281%
2021-07-12	20.0400	20.0400	20.0400	20.0400	+0.805%	-10.729%
2021-07-06	19.8800	19.8800	19.8800	19.8800	-0.600%	-10.010%
2021-07-02	20.0000	20.0000	20.0000	20.0000	+0.251%	-10.550%
2021-07-01	19.9500	19.9500	19.9500	19.9500	+0.151%	-10.326%
2021-06-30	19.9200	19.9200	19.9200	19.9200	-0.549%	-10.191%
2021-06-29	20.0300	20.0300	20.0300	20.0300	-0.249%	-10.684%
2021-06-28	20.0800	20.0800	20.0800	20.0800	-0.643%	-10.906%
2021-06-25	20.2100	20.2100	20.2100	20.2100	+0.198%	-11.479%
2021-06-24	20.1700	20.1700	20.1700	20.1700	+0.749%	-11.304%
2021-06-23	20.0200	20.0200	20.0200	20.0200	-0.448%	-10.639%
2021-06-22	20.1100	20.1100	20.1100	20.1100	-0.149%	-11.039%
2021-06-21	20.1400	20.1400	20.1400	20.1400	+1.257%	-11.172%
2021-06-18	19.8900	19.8900	19.8900	19.8900	-2.548%	-10.055%
2021-06-17	20.4100	20.4100	20.4100	20.4100	-0.633%	-12.347%
2021-06-16	20.5400	20.5400	20.5400	20.5400	-0.773%	-12.902%
2021-06-15	20.7000	20.7000	20.7000	20.7000	+0.048%	-13.575%
2021-06-14	20.6900	20.6900	20.6900	20.6900	+0.097%	-13.533%
2021-06-11	20.6700	20.6700	20.6700	20.6700	+0.048%	-13.449%
2021-06-10	20.6600	20.6600	20.6600	20.6600	+0.486%	-13.408%
2021-06-09	20.5600	20.5600	20.5600	20.5600	-0.388%	-12.986%
2021-06-08	20.6400	20.6400	20.6400	20.6400	-0.242%	-13.324%
2021-06-07	20.6900	20.6900	20.6900	20.6900	-0.048%	-13.533%
2021-06-04	20.7000	20.7000	20.7000	20.7000	+0.730%	-13.575%
2021-06-03	20.5500	20.5500	20.5500	20.5500	-0.388%	-12.944%
2021-06-02	20.6300	20.6300	20.6300	20.6300	+0.146%	-13.282%
2021-06-01	20.6000	20.6000	20.6000	20.6000	+0.832%	-13.155%
2021-05-28	20.4300	20.4300	20.4300	20.4300	+0.245%	-12.433%
2021-05-27	20.3800	20.3800	20.3800	20.3800	+0.147%	-12.218%
2021-05-26	20.3500	20.3500	20.3500	20.3500	+0.197%	-12.088%
2021-05-24	20.3100	20.3100	20.3100	20.3100	+0.346%	-11.915%
2021-05-21	20.2400	20.2400	20.2400	20.2400	+0.049%	-11.611%
2021-05-20	20.2300	20.2300	20.2300	20.2300	+1.302%	-11.567%
2021-05-19	19.9700	19.9700	19.9700	19.9700	-1.041%	-10.416%
2021-05-18	20.1800	20.1800	20.1800	20.1800	+0.248%	-11.348%
2021-05-17	20.1300	20.1300	20.1300	20.1300	0.000%	-11.128%
2021-05-14	20.1300	20.1300	20.1300	20.1300	+1.769%	-11.128%
2021-05-13	19.7800	19.7800	19.7800	19.7800	+0.203%	-9.555%
2021-05-12	19.7400	19.7400	19.7400	19.7400	-1.300%	-9.372%
2021-05-11	20.0000	20.0000	20.0000	20.0000	-1.088%	-10.550%
2021-05-10	20.2200	20.2200	20.2200	20.2200	-0.492%	-11.523%
2021-05-07	20.3200	20.3200	20.3200	20.3200	+1.195%	-11.959%
2021-05-06	20.0800	20.0800	20.0800	20.0800	+0.905%	-10.906%
2021-05-05	19.9000	19.9000	19.9000	19.9000	+1.169%	-10.101%
2021-05-04	19.6700	19.6700	19.6700	19.6700	-0.807%	-9.049%
2021-05-03	19.8300	19.8300	19.8300	19.8300	+0.660%	-9.783%
2021-04-30	19.7000	19.7000	19.7000	19.7000	-1.451%	-9.188%
2021-04-29	19.9900	19.9900	19.9900	19.9900	+0.402%	-10.505%
2021-04-28	19.9100	19.9100	19.9100	19.9100	+0.353%	-10.146%
2021-04-27	19.8400	19.8400	19.8400	19.8400	-0.251%	-9.829%
2021-04-26	19.8900	19.8900	19.8900	19.8900	0.000%	-10.055%
2021-04-23	19.8900	19.8900	19.8900	19.8900	+1.016%	-10.055%
2021-04-22	19.6900	19.6900	19.6900	19.6900	-0.505%	-9.142%
2021-04-21	19.7900	19.7900	19.7900	19.7900	+0.815%	-9.601%
2021-04-20	19.6300	19.6300	19.6300	19.6300	-1.357%	-8.864%
2021-04-19	19.9000	19.9000	19.9000	19.9000	+0.151%	-10.101%
2021-04-16	19.8700	19.8700	19.8700	19.8700	+0.506%	-9.965%
2021-04-15	19.7700	19.7700	19.7700	19.7700	+0.816%	-9.509%
2021-04-14	19.6100	19.6100	19.6100	19.6100	+0.153%	-8.771%
2021-04-13	19.5800	19.5800	19.5800	19.5800	+0.205%	-8.631%
2021-04-12	19.5400	19.5400	19.5400	19.5400	-0.610%	-8.444%
2021-04-09	19.6600	19.6600	19.6600	19.6600	-0.102%	-9.003%
2021-04-08	19.6800	19.6800	19.6800	19.6800	+0.871%	-9.096%
2021-04-07	19.5100	19.5100	19.5100	19.5100	-0.154%	-8.303%
2021-04-06	19.5400	19.5400	19.5400	19.5400	-0.357%	-8.444%
2021-04-05	19.6100	19.6100	19.6100	19.6100	+0.978%	-8.771%
2021-04-01	19.4200	19.4200	19.4200	19.4200	+1.251%	-7.878%
2021-03-31	19.1800	19.1800	19.1800	19.1800	-0.208%	-6.726%
2021-03-30	19.2200	19.2200	19.2200	19.2200	+0.052%	-6.920%
2021-03-29	19.2100	19.2100	19.2100	19.2100	-0.208%	-6.871%
2021-03-26	19.2500	19.2500	19.2500	19.2500	+1.262%	-7.065%
2021-03-25	19.0100	19.0100	19.0100	19.0100	+0.795%	-5.892%
2021-03-24	18.8600	18.8600	18.8600	18.8600	-0.159%	-5.143%
2021-03-23	18.8900	18.8900	18.8900	18.8900	-1.203%	-5.294%
2021-03-22	19.1200	19.1200	19.1200	19.1200	-0.052%	-6.433%
2021-03-19	19.1300	19.1300	19.1300	19.1300	-0.261%	-6.482%
2021-03-18	19.1800	19.1800	19.1800	19.1800	-0.827%	-6.726%
2021-03-17	19.3400	19.3400	19.3400	19.3400	+0.259%	-7.497%
2021-03-16	19.2900	19.2900	19.2900	19.2900	-0.052%	-7.258%
2021-03-15	19.3000	19.3000	19.3000	19.3000	-0.052%	-7.306%
2021-03-12	19.3100	19.3100	19.3100	19.3100	+0.052%	-7.354%
2021-03-11	19.3000	19.3000	19.3000	19.3000	+0.941%	-7.306%
2021-03-10	19.1200	19.1200	19.1200	19.1200	+0.685%	-6.433%
2021-03-09	18.9900	18.9900	18.9900	18.9900	+1.064%	-5.793%
2021-03-08	18.7900	18.7900	18.7900	18.7900	-0.318%	-4.790%
2021-03-05	18.8500	18.8500	18.8500	18.8500	+0.964%	-5.093%
2021-03-04	18.6700	18.6700	18.6700	18.6700	-0.850%	-4.178%
2021-03-03	18.8300	18.8300	18.8300	18.8300	-0.159%	-4.992%
2021-03-02	18.8600	18.8600	18.8600	18.8600	+0.266%	-5.143%
2021-03-01	18.8100	18.8100	18.8100	18.8100	+1.566%	-4.891%
2021-02-26	18.5200	18.5200	18.5200	18.5200	-1.542%	-3.402%
2021-02-25	18.8100	18.8100	18.8100	18.8100	-1.312%	-4.891%
2021-02-24	19.0600	19.0600	19.0600	19.0600	+0.474%	-6.139%
2021-02-23	18.9700	18.9700	18.9700	18.9700	+0.690%	-5.693%
2021-02-22	18.8400	18.8400	18.8400	18.8400	-0.423%	-5.042%
2021-02-19	18.9200	18.9200	18.9200	18.9200	+0.371%	-5.444%
2021-02-18	18.8500	18.8500	18.8500	18.8500	-0.580%	-5.093%
2021-02-17	18.9600	18.9600	18.9600	18.9600	-0.263%	-5.643%
2021-02-16	19.0100	19.0100	19.0100	19.0100	+0.529%	-5.892%
2021-02-12	18.9100	18.9100	18.9100	18.9100	+0.692%	-5.394%
2021-02-11	18.7800	18.7800	18.7800	18.7800	+0.589%	-4.739%
2021-02-10	18.6700	18.6700	18.6700	18.6700	0.000%	-4.178%
2021-02-09	18.6700	18.6700	18.6700	18.6700	+0.647%	-4.178%
2021-02-08	18.5500	18.5500	18.5500	18.5500	+0.597%	-3.558%
2021-02-05	18.4400	18.4400	18.4400	18.4400	+0.436%	-2.983%
2021-02-04	18.3600	18.3600	18.3600	18.3600	-0.109%	-2.560%
2021-02-03	18.3800	18.3800	18.3800	18.3800	+0.054%	-2.666%
2021-02-02	18.3700	18.3700	18.3700	18.3700	+0.934%	-2.613%
2021-02-01	18.2000	18.2000	18.2000	18.2000	+1.562%	-1.703%
2021-01-29	17.9200	17.9200	17.9200	17.9200	-2.397%	-0.167%
2021-01-28	18.3600	18.3600	18.3600	18.3600	+0.438%	-2.560%
2021-01-27	18.2800	18.2800	18.2800	18.2800	-2.194%	-2.133%
2021-01-26	18.6900	18.6900	18.6900	18.6900	-0.532%	-4.280%
2021-01-25	18.7900	18.7900	18.7900	18.7900	-0.106%	-4.790%
2021-01-22	18.8100	18.8100	18.8100	18.8100	-1.104%	-4.891%
2021-01-21	19.0200	19.0200	19.0200	19.0200	+0.158%	-5.941%
2021-01-20	18.9900	18.9900	18.9900	18.9900	+0.583%	-5.793%
2021-01-19	18.8800	18.8800	18.8800	18.8800	+0.532%	-5.244%
2021-01-15	18.7800	18.7800	18.7800	18.7800	-1.158%	-4.739%
2021-01-14	19.0000	19.0000	19.0000	19.0000	+0.423%	-5.842%
2021-01-13	18.9200	18.9200	18.9200	18.9200	-0.106%	-5.444%
2021-01-12	18.9400	18.9400	18.9400	18.9400	+0.318%	-5.544%
2021-01-11	18.8800	18.8800	18.8800	18.8800	-1.048%	-5.244%
2021-01-08	19.0800	19.0800	19.0800	19.0800	+1.006%	-6.237%
2021-01-07	18.8900	18.8900	18.8900	18.8900	+0.800%	-5.294%
2021-01-06	18.7400	18.7400	18.7400	18.7400	+0.861%	-4.536%
2021-01-05	18.5800	18.5800	18.5800	18.5800	+1.033%	-3.714%
2021-01-04	18.3900	18.3900	18.3900	18.3900	+0.767%	-2.719%
2020-12-31	18.2500	18.2500	18.2500	18.2500	-0.273%	-1.973%
2020-12-30	18.3000	18.3000	18.3000	18.3000	+0.494%	-2.240%
2020-12-29	18.2100	18.2100	18.2100	18.2100	+0.552%	-1.757%
2020-12-28	18.1100	18.1100	18.1100	18.1100	+0.948%	-1.215%
2020-12-24	17.9400	17.9400	17.9400	17.9400	+0.448%	-0.279%
2020-12-23	17.8600	17.8600	17.8600	17.8600	+1.075%	+0.168%
2020-12-22	17.6700	17.6700	17.6700	17.6700	-0.507%	+1.245%
2020-12-21	17.7600	17.7600	17.7600	17.7600	-1.443%	+0.732%
2020-12-18	18.0200	18.0200	18.0200	18.0200	-0.497%	-0.721%
2020-12-17	18.1100	18.1100	18.1100	18.1100	-1.469%	-1.215%
2020-12-16	18.3800	18.3800	18.3800	18.3800	+0.492%	-2.666%
2020-12-15	18.2900	18.2900	18.2900	18.2900	+0.883%	-2.187%
2020-12-14	18.1300	18.1300	18.1300	18.1300	-0.110%	-1.324%
2020-12-11	18.1500	18.1500	18.1500	18.1500	-0.493%	-1.433%
2020-12-10	18.2400	18.2400	18.2400	18.2400	-0.055%	-1.919%
2020-12-09	18.2500	18.2500	18.2500	18.2500	+0.165%	-1.973%
2020-12-08	18.2200	18.2200	18.2200	18.2200	+0.165%	-1.811%
2020-12-07	18.1900	18.1900	18.1900	18.1900	-0.219%	-1.649%
2020-12-04	18.2300	18.2300	18.2300	18.2300	+1.390%	-1.865%
2020-12-03	17.9800	17.9800	17.9800	17.9800	+0.279%	-0.501%
2020-12-02	17.9300	17.9300	17.9300	17.9300	+0.448%	-0.223%
2020-12-01	17.8500	17.8500	17.8500	17.8500	+1.767%	+0.224%
2020-11-30	17.5400	17.5400	17.5400	17.5400	-1.956%	+1.995%
2020-11-27	17.8900	17.8900	17.8900	17.8900	+0.449%	0.000%
2020-11-26	17.8100	17.8100	17.8100	17.8100	0.000%	+0.449%
2020-11-25	17.8100	17.8100	17.8100	17.8100	-0.336%	+0.449%
2020-11-24	17.8700	17.8700	17.8700	17.8700	+1.592%	+0.112%
2020-11-23	17.5900	17.5900	17.5900	17.5900	+0.342%	+1.706%
2020-11-20	17.5300	17.5300	17.5300	17.5300	+0.057%	+2.054%
2020-11-19	17.5200	17.5200	17.5200	17.5200	+0.401%	+2.112%
2020-11-18	17.4500	17.4500	17.4500	17.4500	-0.343%	+2.521%
2020-11-17	17.5100	17.5100	17.5100	17.5100	0.000%	+2.170%
2020-11-16	17.5100	17.5100	17.5100	17.5100	+1.507%	+2.170%
2020-11-13	17.2500	17.2500	17.2500	17.2500	+1.232%	+3.710%
2020-11-12	17.0400	17.0400	17.0400	17.0400	-1.446%	+4.988%
2020-11-11	17.2900	17.2900	17.2900	17.2900	+0.523%	+3.470%
2020-11-10	17.2000	17.2000	17.2000	17.2000	+1.896%	+4.012%
2020-11-09	16.8800	16.8800	16.8800	16.8800	+2.489%	+5.983%
2020-11-06	16.4700	16.4700	16.4700	16.4700	+0.305%	+8.622%
2020-11-05	16.4200	16.4200	16.4200	16.4200	+1.861%	+8.952%
2020-11-04	16.1200	16.1200	16.1200	16.1200	+0.813%	+10.980%
2020-11-03	15.9900	15.9900	15.9900	15.9900	+2.566%	+11.882%
2020-11-02	15.5900	15.5900	15.5900	15.5900	+1.497%	+14.753%
2020-10-30	15.3600	15.3600	15.3600	15.3600	-0.903%	+16.471%
2020-10-29	15.5000	15.5000	15.5000	15.5000	+0.194%	+15.419%
2020-10-28	15.4700	15.4700	15.4700	15.4700	-3.191%	+15.643%
2020-10-27	15.9800	15.9800	15.9800	15.9800	-0.807%	+11.952%
2020-10-26	16.1100	16.1100	16.1100	16.1100	-1.468%	+11.049%
2020-10-23	16.3500	16.3500	16.3500	16.3500	+0.430%	+9.419%
2020-10-22	16.2800	16.2800	16.2800	16.2800	+0.185%	+9.889%
2020-10-21	16.2500	16.2500	16.2500	16.2500	-0.733%	+10.092%
2020-10-20	16.3700	16.3700	16.3700	16.3700	+0.677%	+9.285%
2020-10-19	16.2600	16.2600	16.2600	16.2600	-0.490%	+10.025%
2020-10-16	16.3400	16.3400	16.3400	16.3400	+0.430%	+9.486%
2020-10-15	16.2700	16.2700	16.2700	16.2700	-1.334%	+9.957%
2020-10-14	16.4900	16.4900	16.4900	16.4900	-0.423%	+8.490%
2020-10-13	16.5600	16.5600	16.5600	16.5600	-0.838%	+8.031%
2020-10-12	16.7000	16.7000	16.7000	16.7000	+0.724%	+7.126%
2020-10-09	16.5800	16.5800	16.5800	16.5800	+0.668%	+7.901%
2020-10-08	16.4700	16.4700	16.4700	16.4700	+0.672%	+8.622%
2020-10-07	16.3600	16.3600	16.3600	16.3600	+0.988%	+9.352%
2020-10-06	16.2000	16.2000	16.2000	16.2000	-0.978%	+10.432%
2020-10-05	16.3600	16.3600	16.3600	16.3600	+1.238%	+9.352%

.dark-mode .Frx9B8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Frx9B8{ color: #333333; background-color: white; border: 2px solid #333333; }CSRCXCOLUMBIA INTERNATIONAL DIVIDEND INCOME FUND CLASS Cmf NASDAQ

CSRCX
COLUMBIA INTERNATIONAL DIVIDEND INCOME FUND CLASS C
mf NASDAQ