Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CSQIX
MAST MULTIALTERNATIVE STRATEGY FUND - CLASS I
mf NASDAQ

Inactive
Mar 29, 2022
8.67USD-0.914%(-0.08)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.67008.67008.67008.6700-0.914%0.000%
2022-03-25		8.75008.75008.75008.7500+0.344%-0.914%
2022-03-24		8.72008.72008.72008.7200+0.577%-0.573%
2022-03-23		8.67008.67008.67008.6700+0.231%0.000%
2022-03-22		8.65008.65008.65008.6500-0.115%+0.231%
2022-03-21		8.66008.66008.66008.6600+0.815%+0.115%
2022-03-18		8.59008.59008.59008.5900-0.579%+0.931%
2022-03-17		8.64008.64008.64008.6400+0.232%+0.347%
2022-03-16		8.62008.62008.62008.6200-0.806%+0.580%
2022-03-15		8.69008.69008.69008.6900-1.138%-0.230%
2022-03-14		8.79008.79008.79008.7900-0.227%-1.365%
2022-03-11		8.81008.81008.81008.8100+0.228%-1.589%
2022-03-10		8.79008.79008.79008.7900+0.342%-1.365%
2022-03-09		8.76008.76008.76008.76000.000%-1.027%
2022-03-08		8.76008.76008.76008.7600+0.806%-1.027%
2022-03-04		8.69008.69008.69008.69000.000%-0.230%
2022-03-03		8.69008.69008.69008.6900-0.230%-0.230%
2022-03-02		8.71008.71008.71008.7100+1.991%-0.459%
2022-03-01		8.54008.54008.54008.5400-1.157%+1.522%
2022-02-28		8.64008.64008.64008.6400+0.465%+0.347%
2022-02-25		8.60008.60008.60008.6000-0.348%+0.814%
2022-02-24		8.63008.63008.63008.6300-0.461%+0.463%
2022-02-23		8.67008.67008.67008.6700-0.230%0.000%
2022-02-22		8.69008.69008.69008.69000.000%-0.230%
2022-02-18		8.69008.69008.69008.6900-0.458%-0.230%
2022-02-17		8.73008.73008.73008.7300-0.456%-0.687%
2022-02-16		8.77008.77008.77008.7700+0.114%-1.140%
2022-02-15		8.76008.76008.76008.7600+0.806%-1.027%
2022-02-11		8.69008.69008.69008.6900-0.458%-0.230%
2022-02-10		8.73008.73008.73008.7300+0.230%-0.687%
2022-02-09		8.71008.71008.71008.7100+0.115%-0.459%
2022-02-08		8.70008.70008.70008.7000-0.115%-0.345%
2022-02-07		8.71008.71008.71008.7100-0.115%-0.459%
2022-02-04		8.72008.72008.72008.7200+0.230%-0.573%
2022-02-03		8.70008.70008.70008.7000+0.230%-0.345%
2022-02-02		8.68008.68008.68008.6800+0.231%-0.115%
2022-02-01		8.66008.66008.66008.6600+0.231%+0.115%
2022-01-31		8.64008.64008.64008.6400-0.231%+0.347%
2022-01-28		8.66008.66008.66008.6600+0.581%+0.115%
2022-01-27		8.61008.61008.61008.6100+0.350%+0.697%
2022-01-26		8.58008.58008.58008.5800-0.348%+1.049%
2022-01-25		8.61008.61008.61008.6100+0.350%+0.697%
2022-01-24		8.58008.58008.58008.5800-1.606%+1.049%
2022-01-21		8.72008.72008.72008.7200-0.683%-0.573%
2022-01-20		8.78008.78008.78008.7800-0.566%-1.253%
2022-01-19		8.83008.83008.83008.8300+0.227%-1.812%
2022-01-18		8.81008.81008.81008.8100-0.339%-1.589%
2022-01-14		8.84008.84008.84008.8400+0.341%-1.923%
2022-01-13		8.81008.81008.81008.8100-0.564%-1.589%
2022-01-12		8.86008.86008.86008.8600+0.226%-2.144%
2022-01-11		8.84008.84008.84008.8400-0.226%-1.923%
2022-01-10		8.86008.86008.86008.8600-0.337%-2.144%
2022-01-07		8.89008.89008.89008.8900-0.112%-2.475%
2022-01-06		8.90008.90008.90008.9000+0.338%-2.584%
2022-01-05		8.87008.87008.87008.8700-0.894%-2.255%
2022-01-04		8.95008.95008.95008.9500+0.336%-3.128%
2022-01-03		8.92008.92008.92008.9200-0.224%-2.803%
2021-12-31		8.94008.94008.94008.9400+0.224%-3.020%
2021-12-30		8.92008.92008.92008.9200-0.224%-2.803%
2021-12-29		8.94008.94008.94008.94000.000%-3.020%
2021-12-28		8.94008.94008.94008.9400+0.112%-3.020%
2021-12-27		8.93008.93008.93008.9300+0.224%-2.912%
2021-12-23		8.91008.91008.91008.9100-0.112%-2.694%
2021-12-22		8.92008.92008.92008.9200-8.136%-2.803%
2021-12-21		9.71009.71009.71009.7100-0.512%-10.711%
2021-12-20		9.76009.76009.76009.7600-0.306%-11.168%
2021-12-17		9.79009.79009.79009.7900-0.305%-11.440%
2021-12-16		9.82009.82009.82009.8200-0.102%-11.711%
2021-12-15		9.83009.83009.83009.8300+0.821%-11.801%
2021-12-14		9.75009.75009.75009.7500-0.307%-11.077%
2021-12-13		9.78009.78009.78009.7800-0.102%-11.350%
2021-12-10		9.79009.79009.79009.7900+0.410%-11.440%
2021-12-09		9.75009.75009.75009.7500-0.205%-11.077%
2021-12-08		9.77009.77009.77009.7700+0.308%-11.259%
2021-12-07		9.74009.74009.74009.7400-1.016%-10.986%
2021-12-06		9.84009.84009.84009.8400-0.304%-11.890%
2021-12-03		9.87009.87009.87009.87000.000%-12.158%
2021-12-02		9.87009.87009.87009.8700+1.335%-12.158%
2021-12-01		9.74009.74009.74009.7400-1.217%-10.986%
2021-11-30		9.86009.86009.86009.8600+0.203%-12.069%
2021-11-29		9.84009.84009.84009.8400+1.027%-11.890%
2021-11-26		9.74009.74009.74009.7400-0.815%-10.986%
2021-11-24		9.82009.82009.82009.8200+0.204%-11.711%
2021-11-23		9.80009.80009.80009.8000+0.102%-11.531%
2021-11-22		9.79009.79009.79009.7900-0.204%-11.440%
2021-11-19		9.81009.81009.81009.8100+0.102%-11.621%
2021-11-18		9.80009.80009.80009.8000+0.204%-11.531%
2021-11-17		9.78009.78009.78009.7800+0.514%-11.350%
2021-11-16		9.73009.73009.73009.7300-0.307%-10.894%
2021-11-15		9.76009.76009.76009.7600-0.102%-11.168%
2021-11-12		9.77009.77009.77009.7700+0.618%-11.259%
2021-11-11		9.71009.71009.71009.7100+0.310%-10.711%
2021-11-10		9.68009.68009.68009.6800+0.519%-10.434%
2021-11-09		9.63009.63009.63009.6300+0.313%-9.969%
2021-11-08		9.60009.60009.60009.60000.000%-9.688%
2021-11-05		9.60009.60009.60009.6000-0.312%-9.688%
2021-11-04		9.63009.63009.63009.63000.000%-9.969%
2021-11-03		9.63009.63009.63009.6300+0.208%-9.969%
2021-11-02		9.61009.61009.61009.6100-0.104%-9.781%
2021-11-01		9.62009.62009.62009.6200+0.208%-9.875%
2021-10-29		9.60009.60009.60009.6000-0.415%-9.688%
2021-10-28		9.64009.64009.64009.6400+0.208%-10.062%
2021-10-27		9.62009.62009.62009.6200+0.104%-9.875%
2021-10-26		9.61009.61009.61009.6100-0.311%-9.781%
2021-10-22		9.64009.64009.64009.64000.000%-10.062%
2021-10-21		9.64009.64009.64009.6400-0.104%-10.062%
2021-10-20		9.65009.65009.65009.6500+0.104%-10.155%
2021-10-19		9.64009.64009.64009.6400+0.104%-10.062%
2021-10-18		9.63009.63009.63009.6300+0.417%-9.969%
2021-10-15		9.59009.59009.59009.5900-0.208%-9.593%
2021-10-14		9.61009.61009.61009.6100-0.518%-9.781%
2021-10-13		9.66009.66009.66009.6600+0.104%-10.248%
2021-10-12		9.65009.65009.65009.6500+0.416%-10.155%
2021-10-11		9.61009.61009.61009.61000.000%-9.781%
2021-10-08		9.61009.61009.61009.6100-0.311%-9.781%
2021-10-07		9.64009.64009.64009.6400+0.104%-10.062%
2021-10-06		9.63009.63009.63009.6300-0.207%-9.969%
2021-10-05		9.65009.65009.65009.6500+0.312%-10.155%
2021-10-04		9.62009.62009.62009.6200-0.311%-9.875%
2021-10-01		9.65009.65009.65009.6500+0.416%-10.155%
2021-09-30		9.61009.61009.61009.6100-0.518%-9.781%
2021-09-29		9.66009.66009.66009.6600+0.312%-10.248%
2021-09-28		9.63009.63009.63009.6300-1.433%-9.969%
2021-09-27		9.77009.77009.77009.7700-0.408%-11.259%
2021-09-24		9.81009.81009.81009.81000.000%-11.621%
2021-09-23		9.81009.81009.81009.8100+0.307%-11.621%
2021-09-22		9.78009.78009.78009.7800+0.102%-11.350%
2021-09-21		9.77009.77009.77009.7700+0.205%-11.259%
2021-09-20		9.75009.75009.75009.7500-1.015%-11.077%
2021-09-17		9.85009.85009.85009.8500-0.605%-11.980%
2021-09-16		9.91009.91009.91009.9100+0.304%-12.513%
2021-09-15		9.88009.88009.88009.8800+0.509%-12.247%
2021-09-14		9.83009.83009.83009.83000.000%-11.801%
2021-09-13		9.83009.83009.83009.8300+0.306%-11.801%
2021-09-10		9.80009.80009.80009.8000-0.204%-11.531%
2021-09-09		9.82009.82009.82009.8200+0.102%-11.711%
2021-09-08		9.81009.81009.81009.8100+0.409%-11.621%
2021-09-07		9.77009.77009.77009.7700-0.306%-11.259%
2021-09-03		9.80009.80009.80009.8000+0.204%-11.531%
2021-09-02		9.78009.78009.78009.7800+0.205%-11.350%
2021-09-01		9.76009.76009.76009.7600+0.103%-11.168%
2021-08-31		9.75009.75009.75009.75000.000%-11.077%
2021-08-30		9.75009.75009.75009.7500+0.206%-11.077%
2021-08-27		9.73009.73009.73009.7300-0.103%-10.894%
2021-08-26		9.74009.74009.74009.7400-0.205%-10.986%
2021-08-25		9.76009.76009.76009.7600+0.205%-11.168%
2021-08-24		9.74009.74009.74009.7400+0.103%-10.986%
2021-08-23		9.73009.73009.73009.7300+0.620%-10.894%
2021-08-20		9.67009.67009.67009.6700+0.311%-10.341%
2021-08-19		9.64009.64009.64009.64000.000%-10.062%
2021-08-18		9.64009.64009.64009.6400-0.721%-10.062%
2021-08-17		9.71009.71009.71009.7100+0.103%-10.711%
2021-08-16		9.70009.70009.70009.7000-0.308%-10.619%
2021-08-13		9.73009.73009.73009.7300+0.206%-10.894%
2021-08-12		9.71009.71009.71009.7100+0.310%-10.711%
2021-08-11		9.68009.68009.68009.68000.000%-10.434%
2021-08-10		9.68009.68009.68009.6800+0.103%-10.434%
2021-08-09		9.67009.67009.67009.6700+0.207%-10.341%
2021-08-06		9.65009.65009.65009.65000.000%-10.155%
2021-08-05		9.65009.65009.65009.6500+0.521%-10.155%
2021-08-04		9.60009.60009.60009.6000-0.415%-9.688%
2021-08-03		9.64009.64009.64009.6400+0.417%-10.062%
2021-08-02		9.60009.60009.60009.6000+0.104%-9.688%
2021-07-30		9.59009.59009.59009.5900+0.419%-9.593%
2021-07-29		9.55009.55009.55009.5500+0.105%-9.215%
2021-07-28		9.54009.54009.54009.5400+0.105%-9.119%
2021-07-27		9.53009.53009.53009.5300+0.105%-9.024%
2021-07-26		9.52009.52009.52009.5200-0.314%-8.929%
2021-07-23		9.55009.55009.55009.5500+0.526%-9.215%
2021-07-22		9.50009.50009.50009.50000.000%-8.737%
2021-07-21		9.50009.50009.50009.5000-0.419%-8.737%
2021-07-20		9.54009.54009.54009.5400+0.527%-9.119%
2021-07-19		9.49009.49009.49009.4900-0.628%-8.641%
2021-07-16		9.55009.55009.55009.5500-0.105%-9.215%
2021-07-15		9.56009.56009.56009.5600+0.315%-9.310%
2021-07-14		9.53009.53009.53009.5300+0.210%-9.024%
2021-07-13		9.51009.51009.51009.5100-0.523%-8.833%
2021-07-12		9.56009.56009.56009.5600-0.417%-9.310%
2021-07-06		9.60009.60009.60009.6000+0.209%-9.688%
2021-07-02		9.58009.58009.58009.5800+0.314%-9.499%
2021-07-01		9.55009.55009.55009.5500-0.105%-9.215%
2021-06-30		9.56009.56009.56009.5600+0.210%-9.310%
2021-06-29		9.54009.54009.54009.54000.000%-9.119%
2021-06-28		9.54009.54009.54009.5400-0.105%-9.119%
2021-06-25		9.55009.55009.55009.5500-0.417%-9.215%
2021-06-24		9.59009.59009.59009.5900+0.104%-9.593%
2021-06-23		9.58009.58009.58009.5800-0.104%-9.499%
2021-06-22		9.59009.59009.59009.5900+0.419%-9.593%
2021-06-21		9.55009.55009.55009.5500+0.421%-9.215%
2021-06-18		9.51009.51009.51009.5100-0.627%-8.833%
2021-06-17		9.57009.57009.57009.5700-0.209%-9.404%
2021-06-16		9.59009.59009.59009.5900-0.104%-9.593%
2021-06-15		9.60009.60009.60009.6000-0.104%-9.688%
2021-06-14		9.61009.61009.61009.6100+0.523%-9.781%
2021-06-11		9.56009.56009.56009.5600-0.104%-9.310%
2021-06-10		9.57009.57009.57009.5700+0.105%-9.404%
2021-06-09		9.56009.56009.56009.5600-0.104%-9.310%
2021-06-08		9.57009.57009.57009.5700+0.105%-9.404%
2021-06-07		9.56009.56009.56009.5600+0.844%-9.310%
2021-06-04		9.48009.48009.48009.48000.000%-8.544%
2021-06-03		9.48009.48009.48009.48000.000%-8.544%
2021-06-02		9.48009.48009.48009.4800+0.317%-8.544%
2021-06-01		9.45009.45009.45009.4500+0.318%-8.254%
2021-05-28		9.42009.42009.42009.4200+0.106%-7.962%
2021-05-27		9.41009.41009.41009.4100-0.212%-7.864%
2021-05-26		9.43009.43009.43009.4300+0.640%-8.059%
2021-05-24		9.37009.37009.37009.3700+0.321%-7.471%
2021-05-21		9.34009.34009.34009.3400+0.430%-7.173%
2021-05-20		9.30009.30009.30009.3000-0.107%-6.774%
2021-05-19		9.31009.31009.31009.3100-1.168%-6.874%
2021-05-18		9.42009.42009.42009.4200-0.106%-7.962%
2021-05-17		9.43009.43009.43009.4300+0.426%-8.059%
2021-05-14		9.39009.39009.39009.3900+0.213%-7.668%
2021-05-13		9.37009.37009.37009.3700+1.188%-7.471%
2021-05-12		9.26009.26009.26009.2600-1.068%-6.371%
2021-05-11		9.36009.36009.36009.3600-0.742%-7.372%
2021-05-10		9.43009.43009.43009.4300+0.213%-8.059%
2021-05-07		9.41009.41009.41009.4100+0.320%-7.864%
2021-05-06		9.38009.38009.38009.38000.000%-7.569%
2021-05-05		9.38009.38009.38009.3800+0.107%-7.569%
2021-05-04		9.37009.37009.37009.3700-0.213%-7.471%
2021-05-03		9.39009.39009.39009.3900+0.321%-7.668%
2021-04-30		9.36009.36009.36009.3600-0.742%-7.372%
2021-04-29		9.43009.43009.43009.4300+0.106%-8.059%
2021-04-28		9.42009.42009.42009.42000.000%-7.962%
2021-04-27		9.42009.42009.42009.4200-0.317%-7.962%
2021-04-26		9.45009.45009.45009.45000.000%-8.254%
2021-04-23		9.45009.45009.45009.4500+0.212%-8.254%
2021-04-22		9.43009.43009.43009.4300-0.212%-8.059%
2021-04-21		9.45009.45009.45009.4500+0.106%-8.254%
2021-04-20		9.44009.44009.44009.4400-0.211%-8.157%
2021-04-19		9.46009.46009.46009.4600+0.318%-8.351%
2021-04-16		9.43009.43009.43009.43000.000%-8.059%
2021-04-15		9.43009.43009.43009.4300+0.426%-8.059%
2021-04-14		9.39009.39009.39009.3900+0.107%-7.668%
2021-04-13		9.38009.38009.38009.38000.000%-7.569%
2021-04-12		9.38009.38009.38009.3800+0.107%-7.569%
2021-04-09		9.37009.37009.37009.3700-0.107%-7.471%
2021-04-08		9.38009.38009.38009.38000.000%-7.569%
2021-04-07		9.38009.38009.38009.38000.000%-7.569%
2021-04-06		9.38009.38009.38009.3800+0.107%-7.569%
2021-04-05		9.37009.37009.37009.3700+0.214%-7.471%
2021-04-01		9.35009.35009.35009.3500+0.754%-7.273%
2021-03-31		9.28009.28009.28009.2800+0.216%-6.573%
2021-03-30		9.26009.26009.26009.2600+0.325%-6.371%
2021-03-29		9.23009.23009.23009.2300-0.324%-6.067%
2021-03-26		9.26009.26009.26009.26000.000%-6.371%
2021-03-25		9.26009.26009.26009.26000.000%-6.371%
2021-03-24		9.26009.26009.26009.2600+0.871%-6.371%
2021-03-23		9.18009.18009.18009.1800-0.649%-5.556%
2021-03-22		9.24009.24009.24009.2400-0.324%-6.169%
2021-03-19		9.27009.27009.27009.2700+0.216%-6.472%
2021-03-18		9.25009.25009.25009.2500-0.644%-6.270%
2021-03-17		9.31009.31009.31009.3100+0.540%-6.874%
2021-03-16		9.26009.26009.26009.2600-0.323%-6.371%
2021-03-15		9.29009.29009.29009.2900-0.429%-6.674%
2021-03-12		9.33009.33009.33009.3300-0.107%-7.074%
2021-03-11		9.34009.34009.34009.3400+0.430%-7.173%
2021-03-10		9.30009.30009.30009.3000+0.324%-6.774%
2021-03-09		9.27009.27009.27009.2700+0.108%-6.472%
2021-03-08		9.26009.26009.26009.2600+0.108%-6.371%
2021-03-05		9.25009.25009.25009.2500+0.325%-6.270%
2021-03-04		9.22009.22009.22009.2200-0.108%-5.965%
2021-03-03		9.23009.23009.23009.2300-0.108%-6.067%
2021-03-02		9.24009.24009.24009.2400-0.324%-6.169%
2021-03-01		9.27009.27009.27009.2700+0.980%-6.472%
2021-02-26		9.18009.18009.18009.1800+0.109%-5.556%
2021-02-25		9.17009.17009.17009.1700-0.758%-5.453%
2021-02-24		9.24009.24009.24009.2400-0.108%-6.169%
2021-02-23		9.25009.25009.25009.25000.000%-6.270%
2021-02-22		9.25009.25009.25009.25000.000%-6.270%
2021-02-19		9.25009.25009.25009.25000.000%-6.270%
2021-02-18		9.25009.25009.25009.2500-0.323%-6.270%
2021-02-17		9.28009.28009.28009.2800-0.108%-6.573%
2021-02-16		9.29009.29009.29009.2900+0.216%-6.674%
2021-02-12		9.27009.27009.27009.2700+0.108%-6.472%
2021-02-11		9.26009.26009.26009.2600+0.108%-6.371%
2021-02-10		9.25009.25009.25009.2500-0.108%-6.270%
2021-02-09		9.26009.26009.26009.2600-0.323%-6.371%
2021-02-08		9.29009.29009.29009.2900+1.088%-6.674%
2021-02-05		9.19009.19009.19009.1900+0.547%-5.658%
2021-02-04		9.14009.14009.14009.1400+0.110%-5.142%
2021-02-03		9.13009.13009.13009.1300+0.440%-5.038%
2021-02-02		9.09009.09009.09009.0900-0.110%-4.620%
2021-02-01		9.10009.10009.10009.1000+0.775%-4.725%
2021-01-29		9.03009.03009.03009.0300+0.222%-3.987%
2021-01-28		9.01009.01009.01009.0100-0.442%-3.774%
2021-01-27		9.05009.05009.05009.0500-0.110%-4.199%
2021-01-26		9.06009.06009.06009.0600-0.110%-4.305%
2021-01-25		9.07009.07009.07009.07000.000%-4.410%
2021-01-22		9.07009.07009.07009.0700-0.220%-4.410%
2021-01-21		9.09009.09009.09009.0900+0.221%-4.620%
2021-01-20		9.07009.07009.07009.07000.000%-4.410%
2021-01-19		9.07009.07009.07009.0700+0.110%-4.410%
2021-01-15		9.06009.06009.06009.0600-0.110%-4.305%
2021-01-14		9.07009.07009.07009.0700+0.110%-4.410%
2021-01-13		9.06009.06009.06009.0600-0.110%-4.305%
2021-01-12		9.07009.07009.07009.0700+1.228%-4.410%
2021-01-11		8.96008.96008.96008.96000.000%-3.237%
2021-01-08		8.96008.96008.96008.96000.000%-3.237%
2021-01-07		8.96008.96008.96008.9600+1.472%-3.237%
2021-01-06		8.83008.83008.83008.8300-0.113%-1.812%
2021-01-05		8.84008.84008.84008.84000.000%-1.923%
2021-01-04		8.84008.84008.84008.8400-0.226%-1.923%
2020-12-31		8.86008.86008.86008.8600-0.225%-2.144%
2020-12-30		8.88008.88008.88008.8800+0.226%-2.365%
2020-12-29		8.86008.86008.86008.8600-0.113%-2.144%
2020-12-28		8.87008.87008.87008.8700-0.672%-2.255%
2020-12-24		8.93008.93008.93008.9300+0.112%-2.912%
2020-12-23		8.92008.92008.92008.9200+0.225%-2.803%
2020-12-22		8.90008.90008.90008.9000-11.968%-2.584%
2020-12-21		10.110010.110010.110010.1100+0.099%-14.243%
2020-12-18		10.100010.100010.100010.1000+0.398%-14.158%
2020-12-17		10.060010.060010.060010.0600+0.299%-13.817%
2020-12-16		10.030010.030010.030010.0300+0.602%-13.559%
2020-12-15		9.97009.97009.97009.9700+0.504%-13.039%
2020-12-14		9.92009.92009.92009.9200-0.101%-12.601%
2020-12-11		9.93009.93009.93009.9300-0.201%-12.689%
2020-12-10		9.95009.95009.95009.9500+0.302%-12.864%
2020-12-09		9.92009.92009.92009.9200-0.302%-12.601%
2020-12-08		9.95009.95009.95009.95000.000%-12.864%
2020-12-07		9.95009.95009.95009.9500+0.404%-12.864%
2020-12-04		9.91009.91009.91009.9100+0.304%-12.513%
2020-12-03		9.88009.88009.88009.8800+0.509%-12.247%
2020-12-02		9.83009.83009.83009.8300+0.511%-11.801%
2020-12-01		9.78009.78009.78009.7800-0.204%-11.350%
2020-11-30		9.80009.80009.80009.8000+0.102%-11.531%
2020-11-27		9.79009.79009.79009.7900+0.410%-11.440%
2020-11-26		9.75009.75009.75009.75000.000%-11.077%
2020-11-25		9.75009.75009.75009.7500+0.103%-11.077%
2020-11-24		9.74009.74009.74009.7400-0.409%-10.986%
2020-11-23		9.78009.78009.78009.78000.000%-11.350%
2020-11-20		9.78009.78009.78009.7800-0.102%-11.350%
2020-11-19		9.79009.79009.79009.7900+0.307%-11.440%
2020-11-18		9.76009.76009.76009.76000.000%-11.168%
2020-11-17		9.76009.76009.76009.7600+0.308%-11.168%
2020-11-16		9.73009.73009.73009.7300+0.206%-10.894%
2020-11-13		9.71009.71009.71009.7100-0.103%-10.711%
2020-11-12		9.72009.72009.72009.7200+0.103%-10.802%
2020-11-11		9.71009.71009.71009.7100+0.206%-10.711%
2020-11-10		9.69009.69009.69009.6900-0.103%-10.526%
2020-11-09		9.70009.70009.70009.7000-1.623%-10.619%
2020-11-06		9.86009.86009.86009.8600+0.407%-12.069%
2020-11-05		9.82009.82009.82009.8200+0.718%-11.711%
2020-11-04		9.75009.75009.75009.7500+0.932%-11.077%
2020-11-03		9.66009.66009.66009.6600+0.940%-10.248%
2020-11-02		9.57009.57009.57009.5700+0.525%-9.404%
2020-10-30		9.52009.52009.52009.5200-0.105%-8.929%
2020-10-29		9.53009.53009.53009.5300-0.314%-9.024%
2020-10-28		9.56009.56009.56009.5600-0.520%-9.310%
2020-10-27		9.61009.61009.61009.61000.000%-9.781%
2020-10-26		9.61009.61009.61009.6100-0.928%-9.781%
2020-10-23		9.70009.70009.70009.7000+0.103%-10.619%
2020-10-22		9.69009.69009.69009.6900-0.103%-10.526%
2020-10-21		9.70009.70009.70009.7000-0.103%-10.619%
2020-10-20		9.71009.71009.71009.7100+0.206%-10.711%
2020-10-19		9.69009.69009.69009.6900-0.103%-10.526%
2020-10-16		9.70009.70009.70009.7000-0.308%-10.619%
2020-10-15		9.73009.73009.73009.7300-0.205%-10.894%
2020-10-14		9.75009.75009.75009.7500-0.205%-11.077%
2020-10-13		9.77009.77009.77009.7700+0.411%-11.259%
2020-10-12		9.73009.73009.73009.73000.000%-10.894%
2020-10-09		9.73009.73009.73009.7300-0.103%-10.894%
2020-10-08		9.74009.74009.74009.7400-0.205%-10.986%
2020-10-07		9.76009.76009.76009.7600-0.102%-11.168%
2020-10-06		9.77009.77009.77009.77000.000%-11.259%
2020-10-05		9.77009.77009.77009.7700+0.514%-11.259%
2020-10-02		9.72009.72009.72009.7200+0.206%-10.802%
2020-10-01		9.70009.70009.70009.7000+0.310%-10.619%
2020-09-30		9.67009.67009.67009.6700-0.617%-10.341%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC