Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CSQAX
MAST MULTIALTERNATIVE STRATEGY FUND - CLASS A
mf NASDAQ

Inactive
Mar 29, 2022
8.54USD-0.928%(-0.08)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		8.54008.54008.54008.5400-0.928%0.000%
2022-03-25		8.62008.62008.62008.6200+0.349%-0.928%
2022-03-24		8.59008.59008.59008.5900+0.585%-0.582%
2022-03-23		8.54008.54008.54008.5400+0.235%0.000%
2022-03-22		8.52008.52008.52008.5200-0.117%+0.235%
2022-03-21		8.53008.53008.53008.5300+0.827%+0.117%
2022-03-18		8.46008.46008.46008.4600-0.588%+0.946%
2022-03-17		8.51008.51008.51008.5100+0.236%+0.353%
2022-03-16		8.49008.49008.49008.4900-0.818%+0.589%
2022-03-15		8.56008.56008.56008.5600-1.155%-0.234%
2022-03-14		8.66008.66008.66008.6600-0.230%-1.386%
2022-03-11		8.68008.68008.68008.6800+0.231%-1.613%
2022-03-10		8.66008.66008.66008.6600+0.348%-1.386%
2022-03-09		8.63008.63008.63008.63000.000%-1.043%
2022-03-08		8.63008.63008.63008.6300+0.818%-1.043%
2022-03-04		8.56008.56008.56008.56000.000%-0.234%
2022-03-03		8.56008.56008.56008.5600-0.233%-0.234%
2022-03-02		8.58008.58008.58008.5800+2.021%-0.466%
2022-03-01		8.41008.41008.41008.4100-1.175%+1.546%
2022-02-28		8.51008.51008.51008.5100+0.472%+0.353%
2022-02-25		8.47008.47008.47008.4700-0.353%+0.826%
2022-02-24		8.50008.50008.50008.5000-0.468%+0.471%
2022-02-23		8.54008.54008.54008.5400-0.234%0.000%
2022-02-22		8.56008.56008.56008.56000.000%-0.234%
2022-02-18		8.56008.56008.56008.5600-0.465%-0.234%
2022-02-17		8.60008.60008.60008.6000-0.463%-0.698%
2022-02-16		8.64008.64008.64008.6400+0.116%-1.157%
2022-02-15		8.63008.63008.63008.6300+0.818%-1.043%
2022-02-11		8.56008.56008.56008.5600-0.581%-0.234%
2022-02-10		8.61008.61008.61008.6100+0.350%-0.813%
2022-02-09		8.58008.58008.58008.5800+0.117%-0.466%
2022-02-08		8.57008.57008.57008.5700-0.117%-0.350%
2022-02-07		8.58008.58008.58008.5800-0.116%-0.466%
2022-02-04		8.59008.59008.59008.5900+0.117%-0.582%
2022-02-03		8.58008.58008.58008.5800+0.351%-0.466%
2022-02-02		8.55008.55008.55008.5500+0.234%-0.117%
2022-02-01		8.53008.53008.53008.5300+0.117%+0.117%
2022-01-31		8.52008.52008.52008.5200-0.117%+0.235%
2022-01-28		8.53008.53008.53008.5300+0.590%+0.117%
2022-01-27		8.48008.48008.48008.4800+0.236%+0.708%
2022-01-26		8.46008.46008.46008.4600-0.353%+0.946%
2022-01-25		8.49008.49008.49008.4900+0.355%+0.589%
2022-01-24		8.46008.46008.46008.4600-1.513%+0.946%
2022-01-21		8.59008.59008.59008.5900-0.694%-0.582%
2022-01-20		8.65008.65008.65008.6500-0.575%-1.272%
2022-01-19		8.70008.70008.70008.7000+0.230%-1.839%
2022-01-18		8.68008.68008.68008.6800-0.459%-1.613%
2022-01-14		8.72008.72008.72008.7200+0.345%-2.064%
2022-01-13		8.69008.69008.69008.6900-0.458%-1.726%
2022-01-12		8.73008.73008.73008.7300+0.230%-2.176%
2022-01-11		8.71008.71008.71008.7100-0.229%-1.952%
2022-01-10		8.73008.73008.73008.7300-0.342%-2.176%
2022-01-07		8.76008.76008.76008.7600-0.114%-2.511%
2022-01-06		8.77008.77008.77008.7700+0.343%-2.623%
2022-01-05		8.74008.74008.74008.7400-0.907%-2.288%
2022-01-04		8.82008.82008.82008.8200+0.227%-3.175%
2022-01-03		8.80008.80008.80008.8000-0.114%-2.955%
2021-12-31		8.81008.81008.81008.8100+0.228%-3.065%
2021-12-30		8.79008.79008.79008.7900-0.227%-2.844%
2021-12-29		8.81008.81008.81008.81000.000%-3.065%
2021-12-28		8.81008.81008.81008.8100+0.114%-3.065%
2021-12-27		8.80008.80008.80008.8000+0.114%-2.955%
2021-12-23		8.79008.79008.79008.7900-0.114%-2.844%
2021-12-22		8.80008.80008.80008.8000-7.950%-2.955%
2021-12-21		9.56009.56009.56009.5600-0.520%-10.669%
2021-12-20		9.61009.61009.61009.6100-0.208%-11.134%
2021-12-17		9.63009.63009.63009.6300-0.414%-11.319%
2021-12-16		9.67009.67009.67009.6700-0.103%-11.686%
2021-12-15		9.68009.68009.68009.6800+0.833%-11.777%
2021-12-14		9.60009.60009.60009.6000-0.312%-11.042%
2021-12-13		9.63009.63009.63009.63000.000%-11.319%
2021-12-10		9.63009.63009.63009.6300+0.313%-11.319%
2021-12-09		9.60009.60009.60009.6000-0.104%-11.042%
2021-12-08		9.61009.61009.61009.6100+0.209%-11.134%
2021-12-07		9.59009.59009.59009.5900-1.032%-10.949%
2021-12-06		9.69009.69009.69009.6900-0.309%-11.868%
2021-12-03		9.72009.72009.72009.7200+0.103%-12.140%
2021-12-02		9.71009.71009.71009.7100+1.251%-12.049%
2021-12-01		9.59009.59009.59009.5900-1.236%-10.949%
2021-11-30		9.71009.71009.71009.7100+0.206%-12.049%
2021-11-29		9.69009.69009.69009.6900+1.043%-11.868%
2021-11-26		9.59009.59009.59009.5900-0.725%-10.949%
2021-11-24		9.66009.66009.66009.6600+0.207%-11.594%
2021-11-23		9.64009.64009.64009.64000.000%-11.411%
2021-11-22		9.64009.64009.64009.6400-0.207%-11.411%
2021-11-19		9.66009.66009.66009.6600+0.104%-11.594%
2021-11-18		9.65009.65009.65009.6500+0.208%-11.503%
2021-11-17		9.63009.63009.63009.6300+0.522%-11.319%
2021-11-16		9.58009.58009.58009.5800-0.312%-10.856%
2021-11-15		9.61009.61009.61009.6100-0.104%-11.134%
2021-11-12		9.62009.62009.62009.6200+0.628%-11.227%
2021-11-11		9.56009.56009.56009.5600+0.315%-10.669%
2021-11-10		9.53009.53009.53009.5300+0.527%-10.388%
2021-11-09		9.48009.48009.48009.4800+0.211%-9.916%
2021-11-08		9.46009.46009.46009.4600+0.106%-9.725%
2021-11-05		9.45009.45009.45009.4500-0.316%-9.630%
2021-11-04		9.48009.48009.48009.48000.000%-9.916%
2021-11-03		9.48009.48009.48009.4800+0.211%-9.916%
2021-11-02		9.46009.46009.46009.4600-0.106%-9.725%
2021-11-01		9.47009.47009.47009.4700+0.212%-9.820%
2021-10-29		9.45009.45009.45009.4500-0.526%-9.630%
2021-10-28		9.50009.50009.50009.5000+0.317%-10.105%
2021-10-27		9.47009.47009.47009.4700+0.106%-9.820%
2021-10-26		9.46009.46009.46009.4600-0.421%-9.725%
2021-10-22		9.50009.50009.50009.5000+0.105%-10.105%
2021-10-21		9.49009.49009.49009.4900-0.210%-10.011%
2021-10-20		9.51009.51009.51009.5100+0.211%-10.200%
2021-10-19		9.49009.49009.49009.49000.000%-10.011%
2021-10-18		9.49009.49009.49009.4900+0.530%-10.011%
2021-10-15		9.44009.44009.44009.4400-0.317%-9.534%
2021-10-14		9.47009.47009.47009.4700-0.421%-9.820%
2021-10-13		9.51009.51009.51009.5100+0.105%-10.200%
2021-10-12		9.50009.50009.50009.5000+0.317%-10.105%
2021-10-11		9.47009.47009.47009.4700+0.106%-9.820%
2021-10-08		9.46009.46009.46009.4600-0.316%-9.725%
2021-10-07		9.49009.49009.49009.4900+0.105%-10.011%
2021-10-06		9.48009.48009.48009.4800-0.315%-9.916%
2021-10-05		9.51009.51009.51009.5100+0.422%-10.200%
2021-10-04		9.47009.47009.47009.4700-0.421%-9.820%
2021-10-01		9.51009.51009.51009.5100+0.422%-10.200%
2021-09-30		9.47009.47009.47009.4700-0.525%-9.820%
2021-09-29		9.52009.52009.52009.5200+0.316%-10.294%
2021-09-28		9.49009.49009.49009.4900-1.351%-10.011%
2021-09-27		9.62009.62009.62009.6200-0.414%-11.227%
2021-09-24		9.66009.66009.66009.66000.000%-11.594%
2021-09-23		9.66009.66009.66009.6600+0.207%-11.594%
2021-09-22		9.64009.64009.64009.6400+0.208%-11.411%
2021-09-21		9.62009.62009.62009.6200+0.208%-11.227%
2021-09-20		9.60009.60009.60009.6000-1.133%-11.042%
2021-09-17		9.71009.71009.71009.7100-0.512%-12.049%
2021-09-16		9.76009.76009.76009.7600+0.308%-12.500%
2021-09-15		9.73009.73009.73009.7300+0.517%-12.230%
2021-09-14		9.68009.68009.68009.68000.000%-11.777%
2021-09-13		9.68009.68009.68009.6800+0.207%-11.777%
2021-09-10		9.66009.66009.66009.6600-0.103%-11.594%
2021-09-09		9.67009.67009.67009.6700+0.104%-11.686%
2021-09-08		9.66009.66009.66009.6600+0.312%-11.594%
2021-09-07		9.63009.63009.63009.6300-0.207%-11.319%
2021-09-03		9.65009.65009.65009.6500+0.208%-11.503%
2021-09-02		9.63009.63009.63009.6300+0.208%-11.319%
2021-09-01		9.61009.61009.61009.6100+0.104%-11.134%
2021-08-31		9.60009.60009.60009.6000-0.104%-11.042%
2021-08-30		9.61009.61009.61009.6100+0.313%-11.134%
2021-08-27		9.58009.58009.58009.5800-0.208%-10.856%
2021-08-26		9.60009.60009.60009.6000-0.104%-11.042%
2021-08-25		9.61009.61009.61009.6100+0.104%-11.134%
2021-08-24		9.60009.60009.60009.6000+0.104%-11.042%
2021-08-23		9.59009.59009.59009.5900+0.735%-10.949%
2021-08-20		9.52009.52009.52009.5200+0.316%-10.294%
2021-08-19		9.49009.49009.49009.4900-0.105%-10.011%
2021-08-18		9.50009.50009.50009.5000-0.628%-10.105%
2021-08-17		9.56009.56009.56009.56000.000%-10.669%
2021-08-16		9.56009.56009.56009.5600-0.209%-10.669%
2021-08-13		9.58009.58009.58009.5800+0.104%-10.856%
2021-08-12		9.57009.57009.57009.5700+0.314%-10.763%
2021-08-11		9.54009.54009.54009.54000.000%-10.482%
2021-08-10		9.54009.54009.54009.5400+0.105%-10.482%
2021-08-09		9.53009.53009.53009.5300+0.210%-10.388%
2021-08-06		9.51009.51009.51009.51000.000%-10.200%
2021-08-05		9.51009.51009.51009.5100+0.529%-10.200%
2021-08-04		9.46009.46009.46009.4600-0.421%-9.725%
2021-08-03		9.50009.50009.50009.5000+0.423%-10.105%
2021-08-02		9.46009.46009.46009.4600+0.106%-9.725%
2021-07-30		9.45009.45009.45009.4500+0.425%-9.630%
2021-07-29		9.41009.41009.41009.4100+0.106%-9.245%
2021-07-28		9.40009.40009.40009.4000+0.106%-9.149%
2021-07-27		9.39009.39009.39009.3900+0.107%-9.052%
2021-07-26		9.38009.38009.38009.3800-0.319%-8.955%
2021-07-23		9.41009.41009.41009.4100+0.534%-9.245%
2021-07-22		9.36009.36009.36009.36000.000%-8.761%
2021-07-21		9.36009.36009.36009.3600-0.426%-8.761%
2021-07-20		9.40009.40009.40009.4000+0.535%-9.149%
2021-07-19		9.35009.35009.35009.3500-0.638%-8.663%
2021-07-16		9.41009.41009.41009.4100-0.106%-9.245%
2021-07-15		9.42009.42009.42009.4200+0.319%-9.342%
2021-07-14		9.39009.39009.39009.3900+0.213%-9.052%
2021-07-13		9.37009.37009.37009.3700-0.531%-8.858%
2021-07-12		9.42009.42009.42009.4200-0.423%-9.342%
2021-07-06		9.46009.46009.46009.4600+0.212%-9.725%
2021-07-02		9.44009.44009.44009.4400+0.212%-9.534%
2021-07-01		9.42009.42009.42009.42000.000%-9.342%
2021-06-30		9.42009.42009.42009.4200+0.213%-9.342%
2021-06-29		9.40009.40009.40009.40000.000%-9.149%
2021-06-28		9.40009.40009.40009.4000-0.106%-9.149%
2021-06-25		9.41009.41009.41009.4100-0.423%-9.245%
2021-06-24		9.45009.45009.45009.4500+0.106%-9.630%
2021-06-23		9.44009.44009.44009.4400-0.106%-9.534%
2021-06-22		9.45009.45009.45009.4500+0.425%-9.630%
2021-06-21		9.41009.41009.41009.4100+0.427%-9.245%
2021-06-18		9.37009.37009.37009.3700-0.636%-8.858%
2021-06-17		9.43009.43009.43009.4300-0.212%-9.438%
2021-06-16		9.45009.45009.45009.4500-0.106%-9.630%
2021-06-15		9.46009.46009.46009.4600-0.106%-9.725%
2021-06-14		9.47009.47009.47009.4700+0.531%-9.820%
2021-06-11		9.42009.42009.42009.4200-0.106%-9.342%
2021-06-10		9.43009.43009.43009.4300+0.106%-9.438%
2021-06-09		9.42009.42009.42009.4200-0.212%-9.342%
2021-06-08		9.44009.44009.44009.4400+0.106%-9.534%
2021-06-07		9.43009.43009.43009.4300+0.856%-9.438%
2021-06-04		9.35009.35009.35009.3500+0.107%-8.663%
2021-06-03		9.34009.34009.34009.34000.000%-8.565%
2021-06-02		9.34009.34009.34009.3400+0.322%-8.565%
2021-06-01		9.31009.31009.31009.3100+0.215%-8.271%
2021-05-28		9.29009.29009.29009.2900+0.216%-8.073%
2021-05-27		9.27009.27009.27009.2700-0.215%-7.875%
2021-05-26		9.29009.29009.29009.2900+0.541%-8.073%
2021-05-24		9.24009.24009.24009.2400+0.326%-7.576%
2021-05-21		9.21009.21009.21009.2100+0.436%-7.275%
2021-05-20		9.17009.17009.17009.1700-0.109%-6.870%
2021-05-19		9.18009.18009.18009.1800-1.184%-6.972%
2021-05-18		9.29009.29009.29009.29000.000%-8.073%
2021-05-17		9.29009.29009.29009.2900+0.324%-8.073%
2021-05-14		9.26009.26009.26009.2600+0.216%-7.775%
2021-05-13		9.24009.24009.24009.2400+1.205%-7.576%
2021-05-12		9.13009.13009.13009.1300-1.083%-6.462%
2021-05-11		9.23009.23009.23009.2300-0.753%-7.476%
2021-05-10		9.30009.30009.30009.3000+0.216%-8.172%
2021-05-07		9.28009.28009.28009.2800+0.324%-7.974%
2021-05-06		9.25009.25009.25009.25000.000%-7.676%
2021-05-05		9.25009.25009.25009.2500+0.217%-7.676%
2021-05-04		9.23009.23009.23009.2300-0.216%-7.476%
2021-05-03		9.25009.25009.25009.2500+0.217%-7.676%
2021-04-30		9.23009.23009.23009.2300-0.646%-7.476%
2021-04-29		9.29009.29009.29009.2900+0.108%-8.073%
2021-04-28		9.28009.28009.28009.28000.000%-7.974%
2021-04-27		9.28009.28009.28009.2800-0.429%-7.974%
2021-04-26		9.32009.32009.32009.32000.000%-8.369%
2021-04-23		9.32009.32009.32009.3200+0.215%-8.369%
2021-04-22		9.30009.30009.30009.3000-0.215%-8.172%
2021-04-21		9.32009.32009.32009.3200+0.107%-8.369%
2021-04-20		9.31009.31009.31009.3100-0.107%-8.271%
2021-04-19		9.32009.32009.32009.3200+0.215%-8.369%
2021-04-16		9.30009.30009.30009.30000.000%-8.172%
2021-04-15		9.30009.30009.30009.3000+0.541%-8.172%
2021-04-14		9.25009.25009.25009.25000.000%-7.676%
2021-04-13		9.25009.25009.25009.25000.000%-7.676%
2021-04-12		9.25009.25009.25009.2500+0.108%-7.676%
2021-04-09		9.24009.24009.24009.2400-0.108%-7.576%
2021-04-08		9.25009.25009.25009.25000.000%-7.676%
2021-04-07		9.25009.25009.25009.25000.000%-7.676%
2021-04-06		9.25009.25009.25009.2500+0.108%-7.676%
2021-04-05		9.24009.24009.24009.2400+0.217%-7.576%
2021-04-01		9.22009.22009.22009.2200+0.765%-7.375%
2021-03-31		9.15009.15009.15009.1500+0.219%-6.667%
2021-03-30		9.13009.13009.13009.1300+0.330%-6.462%
2021-03-29		9.10009.10009.10009.1000-0.329%-6.154%
2021-03-26		9.13009.13009.13009.13000.000%-6.462%
2021-03-25		9.13009.13009.13009.13000.000%-6.462%
2021-03-24		9.13009.13009.13009.1300+0.773%-6.462%
2021-03-23		9.06009.06009.06009.0600-0.658%-5.740%
2021-03-22		9.12009.12009.12009.1200-0.219%-6.360%
2021-03-19		9.14009.14009.14009.1400+0.219%-6.565%
2021-03-18		9.12009.12009.12009.1200-0.654%-6.360%
2021-03-17		9.18009.18009.18009.1800+0.438%-6.972%
2021-03-16		9.14009.14009.14009.1400-0.218%-6.565%
2021-03-15		9.16009.16009.16009.1600-0.435%-6.769%
2021-03-12		9.20009.20009.20009.2000-0.109%-7.174%
2021-03-11		9.21009.21009.21009.2100+0.327%-7.275%
2021-03-10		9.18009.18009.18009.1800+0.438%-6.972%
2021-03-09		9.14009.14009.14009.1400+0.110%-6.565%
2021-03-08		9.13009.13009.13009.1300+0.110%-6.462%
2021-03-05		9.12009.12009.12009.1200+0.220%-6.360%
2021-03-04		9.10009.10009.10009.10000.000%-6.154%
2021-03-03		9.10009.10009.10009.1000-0.219%-6.154%
2021-03-02		9.12009.12009.12009.1200-0.219%-6.360%
2021-03-01		9.14009.14009.14009.1400+0.994%-6.565%
2021-02-26		9.05009.05009.05009.05000.000%-5.635%
2021-02-25		9.05009.05009.05009.0500-0.659%-5.635%
2021-02-24		9.11009.11009.11009.1100-0.219%-6.257%
2021-02-23		9.13009.13009.13009.13000.000%-6.462%
2021-02-22		9.13009.13009.13009.1300+0.110%-6.462%
2021-02-19		9.12009.12009.12009.12000.000%-6.360%
2021-02-18		9.12009.12009.12009.1200-0.328%-6.360%
2021-02-17		9.15009.15009.15009.1500-0.109%-6.667%
2021-02-16		9.16009.16009.16009.1600+0.219%-6.769%
2021-02-12		9.14009.14009.14009.1400+0.110%-6.565%
2021-02-11		9.13009.13009.13009.13000.000%-6.462%
2021-02-10		9.13009.13009.13009.13000.000%-6.462%
2021-02-09		9.13009.13009.13009.1300-0.328%-6.462%
2021-02-08		9.16009.16009.16009.1600+0.992%-6.769%
2021-02-05		9.07009.07009.07009.0700+0.554%-5.843%
2021-02-04		9.02009.02009.02009.0200+0.111%-5.322%
2021-02-03		9.01009.01009.01009.0100+0.446%-5.216%
2021-02-02		8.97008.97008.97008.97000.000%-4.794%
2021-02-01		8.97008.97008.97008.9700+0.673%-4.794%
2021-01-29		8.91008.91008.91008.9100+0.338%-4.153%
2021-01-28		8.88008.88008.88008.8800-0.560%-3.829%
2021-01-27		8.93008.93008.93008.93000.000%-4.367%
2021-01-26		8.93008.93008.93008.9300-0.223%-4.367%
2021-01-25		8.95008.95008.95008.95000.000%-4.581%
2021-01-22		8.95008.95008.95008.9500-0.223%-4.581%
2021-01-21		8.97008.97008.97008.9700+0.223%-4.794%
2021-01-20		8.95008.95008.95008.95000.000%-4.581%
2021-01-19		8.95008.95008.95008.9500+0.112%-4.581%
2021-01-15		8.94008.94008.94008.9400-0.112%-4.474%
2021-01-14		8.95008.95008.95008.9500+0.112%-4.581%
2021-01-13		8.94008.94008.94008.9400-0.112%-4.474%
2021-01-12		8.95008.95008.95008.9500+1.244%-4.581%
2021-01-11		8.84008.84008.84008.84000.000%-3.394%
2021-01-08		8.84008.84008.84008.84000.000%-3.394%
2021-01-07		8.84008.84008.84008.8400+1.376%-3.394%
2021-01-06		8.72008.72008.72008.72000.000%-2.064%
2021-01-05		8.72008.72008.72008.72000.000%-2.064%
2021-01-04		8.72008.72008.72008.7200-0.229%-2.064%
2020-12-31		8.74008.74008.74008.7400-0.228%-2.288%
2020-12-30		8.76008.76008.76008.7600+0.229%-2.511%
2020-12-29		8.74008.74008.74008.7400-0.228%-2.288%
2020-12-28		8.76008.76008.76008.7600-0.568%-2.511%
2020-12-24		8.81008.81008.81008.81000.000%-3.065%
2020-12-23		8.81008.81008.81008.8100+0.228%-3.065%
2020-12-22		8.79008.79008.79008.7900-11.747%-2.844%
2020-12-21		9.96009.96009.96009.9600+0.101%-14.257%
2020-12-18		9.95009.95009.95009.9500+0.404%-14.171%
2020-12-17		9.91009.91009.91009.9100+0.202%-13.824%
2020-12-16		9.89009.89009.89009.8900+0.610%-13.650%
2020-12-15		9.83009.83009.83009.8300+0.511%-13.123%
2020-12-14		9.78009.78009.78009.7800-0.102%-12.679%
2020-12-11		9.79009.79009.79009.7900-0.204%-12.768%
2020-12-10		9.81009.81009.81009.8100+0.307%-12.946%
2020-12-09		9.78009.78009.78009.7800-0.306%-12.679%
2020-12-08		9.81009.81009.81009.81000.000%-12.946%
2020-12-07		9.81009.81009.81009.8100+0.512%-12.946%
2020-12-04		9.76009.76009.76009.7600+0.308%-12.500%
2020-12-03		9.73009.73009.73009.7300+0.413%-12.230%
2020-12-02		9.69009.69009.69009.6900+0.519%-11.868%
2020-12-01		9.64009.64009.64009.6400-0.207%-11.411%
2020-11-30		9.66009.66009.66009.6600+0.104%-11.594%
2020-11-27		9.65009.65009.65009.6500+0.416%-11.503%
2020-11-26		9.61009.61009.61009.61000.000%-11.134%
2020-11-25		9.61009.61009.61009.6100+0.104%-11.134%
2020-11-24		9.60009.60009.60009.6000-0.415%-11.042%
2020-11-23		9.64009.64009.64009.64000.000%-11.411%
2020-11-20		9.64009.64009.64009.6400-0.104%-11.411%
2020-11-19		9.65009.65009.65009.6500+0.312%-11.503%
2020-11-18		9.62009.62009.62009.62000.000%-11.227%
2020-11-17		9.62009.62009.62009.6200+0.313%-11.227%
2020-11-16		9.59009.59009.59009.5900+0.209%-10.949%
2020-11-13		9.57009.57009.57009.5700-0.104%-10.763%
2020-11-12		9.58009.58009.58009.5800+0.104%-10.856%
2020-11-11		9.57009.57009.57009.5700+0.209%-10.763%
2020-11-10		9.55009.55009.55009.5500-0.105%-10.576%
2020-11-09		9.56009.56009.56009.5600-1.646%-10.669%
2020-11-06		9.72009.72009.72009.7200+0.413%-12.140%
2020-11-05		9.68009.68009.68009.6800+0.728%-11.777%
2020-11-04		9.61009.61009.61009.6100+0.945%-11.134%
2020-11-03		9.52009.52009.52009.5200+0.847%-10.294%
2020-11-02		9.44009.44009.44009.4400+0.532%-9.534%
2020-10-30		9.39009.39009.39009.3900-0.106%-9.052%
2020-10-29		9.40009.40009.40009.4000-0.318%-9.149%
2020-10-28		9.43009.43009.43009.4300-0.422%-9.438%
2020-10-27		9.47009.47009.47009.47000.000%-9.820%
2020-10-26		9.47009.47009.47009.4700-0.941%-9.820%
2020-10-23		9.56009.56009.56009.56000.000%-10.669%
2020-10-22		9.56009.56009.56009.56000.000%-10.669%
2020-10-21		9.56009.56009.56009.5600-0.104%-10.669%
2020-10-20		9.57009.57009.57009.5700+0.209%-10.763%
2020-10-19		9.55009.55009.55009.5500-0.209%-10.576%
2020-10-16		9.57009.57009.57009.5700-0.209%-10.763%
2020-10-15		9.59009.59009.59009.5900-0.312%-10.949%
2020-10-14		9.62009.62009.62009.6200-0.104%-11.227%
2020-10-13		9.63009.63009.63009.6300+0.417%-11.319%
2020-10-12		9.59009.59009.59009.59000.000%-10.949%
2020-10-09		9.59009.59009.59009.5900-0.104%-10.949%
2020-10-08		9.60009.60009.60009.6000-0.208%-11.042%
2020-10-07		9.62009.62009.62009.6200-0.104%-11.227%
2020-10-06		9.63009.63009.63009.63000.000%-11.319%
2020-10-05		9.63009.63009.63009.6300+0.417%-11.319%
2020-10-02		9.59009.59009.59009.5900+0.209%-10.949%
2020-10-01		9.57009.57009.57009.5700+0.314%-10.763%
2020-09-30		9.54009.54009.54009.5400-0.625%-10.482%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC