Dark

CSPYX
COLUMBIA SMALL CAP INDEX FUND CLASS I3
mf NASDAQ

Inactive

Mar 29, 2022

27.78USD+1.982%(+0.54)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	27.7800	27.7800	27.7800	27.7800	+1.982%	0.000%
2022-03-25	27.2400	27.2400	27.2400	27.2400	+0.628%	+1.982%
2022-03-24	27.0700	27.0700	27.0700	27.0700	+0.819%	+2.623%
2022-03-23	26.8500	26.8500	26.8500	26.8500	-1.828%	+3.464%
2022-03-22	27.3500	27.3500	27.3500	27.3500	+0.515%	+1.572%
2022-03-21	27.2100	27.2100	27.2100	27.2100	-0.693%	+2.095%
2022-03-18	27.4000	27.4000	27.4000	27.4000	+0.587%	+1.387%
2022-03-17	27.2400	27.2400	27.2400	27.2400	+1.264%	+1.982%
2022-03-16	26.9000	26.9000	26.9000	26.9000	+2.515%	+3.271%
2022-03-15	26.2400	26.2400	26.2400	26.2400	+1.040%	+5.869%
2022-03-14	25.9700	25.9700	25.9700	25.9700	-1.142%	+6.970%
2022-03-11	26.2700	26.2700	26.2700	26.2700	-1.166%	+5.748%
2022-03-10	26.5800	26.5800	26.5800	26.5800	-0.113%	+4.515%
2022-03-09	26.6100	26.6100	26.6100	26.6100	+2.111%	+4.397%
2022-03-08	26.0600	26.0600	26.0600	26.0600	+0.385%	+6.600%
2022-03-07	25.9600	25.9600	25.9600	25.9600	-2.259%	+7.011%
2022-03-04	26.5600	26.5600	26.5600	26.5600	-1.374%	+4.593%
2022-03-03	26.9300	26.9300	26.9300	26.9300	-0.701%	+3.156%
2022-03-02	27.1200	27.1200	27.1200	27.1200	+2.727%	+2.434%
2022-03-01	26.4000	26.4000	26.4000	26.4000	-1.895%	+5.227%
2022-02-28	26.9100	26.9100	26.9100	26.9100	+0.410%	+3.233%
2022-02-25	26.8000	26.8000	26.8000	26.8000	+2.251%	+3.657%
2022-02-24	26.2100	26.2100	26.2100	26.2100	+1.747%	+5.990%
2022-02-23	25.7600	25.7600	25.7600	25.7600	-1.491%	+7.842%
2022-02-22	26.1500	26.1500	26.1500	26.1500	-1.432%	+6.233%
2022-02-18	26.5300	26.5300	26.5300	26.5300	-0.488%	+4.712%
2022-02-17	26.6600	26.6600	26.6600	26.6600	-1.913%	+4.201%
2022-02-16	27.1800	27.1800	27.1800	27.1800	+0.258%	+2.208%
2022-02-15	27.1100	27.1100	27.1100	27.1100	+2.302%	+2.471%
2022-02-14	26.5000	26.5000	26.5000	26.5000	-0.338%	+4.830%
2022-02-11	26.5900	26.5900	26.5900	26.5900	-0.225%	+4.475%
2022-02-10	26.6500	26.6500	26.6500	26.6500	-1.369%	+4.240%
2022-02-09	27.0200	27.0200	27.0200	27.0200	+1.123%	+2.813%
2022-02-08	26.7200	26.7200	26.7200	26.7200	+1.790%	+3.967%
2022-02-07	26.2500	26.2500	26.2500	26.2500	+0.076%	+5.829%
2022-02-04	26.2300	26.2300	26.2300	26.2300	+0.038%	+5.909%
2022-02-03	26.2200	26.2200	26.2200	26.2200	-1.466%	+5.950%
2022-02-02	26.6100	26.6100	26.6100	26.6100	-0.486%	+4.397%
2022-02-01	26.7400	26.7400	26.7400	26.7400	+0.754%	+3.889%
2022-01-31	26.5400	26.5400	26.5400	26.5400	+2.156%	+4.672%
2022-01-28	25.9800	25.9800	25.9800	25.9800	+1.564%	+6.928%
2022-01-27	25.5800	25.5800	25.5800	25.5800	-1.992%	+8.600%
2022-01-26	26.1000	26.1000	26.1000	26.1000	-1.472%	+6.437%
2022-01-25	26.4900	26.4900	26.4900	26.4900	-1.120%	+4.870%
2022-01-24	26.7900	26.7900	26.7900	26.7900	+2.291%	+3.695%
2022-01-21	26.1900	26.1900	26.1900	26.1900	-1.393%	+6.071%
2022-01-20	26.5600	26.5600	26.5600	26.5600	-2.101%	+4.593%
2022-01-19	27.1300	27.1300	27.1300	27.1300	-1.739%	+2.396%
2022-01-18	27.6100	27.6100	27.6100	27.6100	-2.645%	+0.616%
2022-01-14	28.3600	28.3600	28.3600	28.3600	+0.461%	-2.045%
2022-01-13	28.2300	28.2300	28.2300	28.2300	0.000%	-1.594%
2022-01-12	28.2300	28.2300	28.2300	28.2300	-0.458%	-1.594%
2022-01-11	28.3600	28.3600	28.3600	28.3600	+0.674%	-2.045%
2022-01-10	28.1700	28.1700	28.1700	28.1700	-0.389%	-1.384%
2022-01-07	28.2800	28.2800	28.2800	28.2800	-1.119%	-1.768%
2022-01-06	28.6000	28.6000	28.6000	28.6000	+0.669%	-2.867%
2022-01-05	28.4100	28.4100	28.4100	28.4100	-2.472%	-2.218%
2022-01-04	29.1300	29.1300	29.1300	29.1300	+0.657%	-4.634%
2022-01-03	28.9400	28.9400	28.9400	28.9400	+1.083%	-4.008%
2021-12-31	28.6300	28.6300	28.6300	28.6300	-0.070%	-2.969%
2021-12-30	28.6500	28.6500	28.6500	28.6500	-0.417%	-3.037%
2021-12-29	28.7700	28.7700	28.7700	28.7700	+0.419%	-3.441%
2021-12-28	28.6500	28.6500	28.6500	28.6500	-0.278%	-3.037%
2021-12-27	28.7300	28.7300	28.7300	28.7300	+1.412%	-3.307%
2021-12-23	28.3300	28.3300	28.3300	28.3300	+0.639%	-1.941%
2021-12-22	28.1500	28.1500	28.1500	28.1500	+1.077%	-1.314%
2021-12-21	27.8500	27.8500	27.8500	27.8500	+2.957%	-0.251%
2021-12-20	27.0500	27.0500	27.0500	27.0500	-1.493%	+2.699%
2021-12-17	27.4600	27.4600	27.4600	27.4600	+0.329%	+1.165%
2021-12-16	27.3700	27.3700	27.3700	27.3700	-1.618%	+1.498%
2021-12-15	27.8200	27.8200	27.8200	27.8200	+1.274%	-0.144%
2021-12-14	27.4700	27.4700	27.4700	27.4700	-0.579%	+1.129%
2021-12-13	27.6300	27.6300	27.6300	27.6300	-1.708%	+0.543%
2021-12-10	28.1100	28.1100	28.1100	28.1100	-5.955%	-1.174%
2021-12-09	29.8900	29.8900	29.8900	29.8900	-1.645%	-7.059%
2021-12-08	30.3900	30.3900	30.3900	30.3900	+0.463%	-8.588%
2021-12-07	30.2500	30.2500	30.2500	30.2500	+1.442%	-8.165%
2021-12-06	29.8200	29.8200	29.8200	29.8200	+2.404%	-6.841%
2021-12-03	29.1200	29.1200	29.1200	29.1200	-1.322%	-4.602%
2021-12-02	29.5100	29.5100	29.5100	29.5100	+2.822%	-5.862%
2021-12-01	28.7000	28.7000	28.7000	28.7000	-1.544%	-3.206%
2021-11-30	29.1500	29.1500	29.1500	29.1500	-2.116%	-4.700%
2021-11-29	29.7800	29.7800	29.7800	29.7800	-0.268%	-6.716%
2021-11-26	29.8600	29.8600	29.8600	29.8600	-3.708%	-6.966%
2021-11-24	31.0100	31.0100	31.0100	31.0100	-0.257%	-10.416%
2021-11-23	31.0900	31.0900	31.0900	31.0900	+0.032%	-10.647%
2021-11-22	31.0800	31.0800	31.0800	31.0800	+0.648%	-10.618%
2021-11-19	30.8800	30.8800	30.8800	30.8800	-1.089%	-10.039%
2021-11-18	31.2200	31.2200	31.2200	31.2200	-0.351%	-11.019%
2021-11-17	31.3300	31.3300	31.3300	31.3300	-1.042%	-11.331%
2021-11-16	31.6600	31.6600	31.6600	31.6600	+0.253%	-12.255%
2021-11-15	31.5800	31.5800	31.5800	31.5800	+0.032%	-12.033%
2021-11-12	31.5700	31.5700	31.5700	31.5700	-0.095%	-12.005%
2021-11-11	31.6000	31.6000	31.6000	31.6000	+0.669%	-12.089%
2021-11-10	31.3900	31.3900	31.3900	31.3900	-1.009%	-11.500%
2021-11-09	31.7100	31.7100	31.7100	31.7100	-0.252%	-12.394%
2021-11-08	31.7900	31.7900	31.7900	31.7900	+0.031%	-12.614%
2021-11-05	31.7800	31.7800	31.7800	31.7800	+2.154%	-12.587%
2021-11-04	31.1100	31.1100	31.1100	31.1100	-0.225%	-10.704%
2021-11-03	31.1800	31.1800	31.1800	31.1800	+2.163%	-10.904%
2021-11-02	30.5200	30.5200	30.5200	30.5200	-0.164%	-8.978%
2021-11-01	30.5700	30.5700	30.5700	30.5700	+2.446%	-9.127%
2021-10-29	29.8400	29.8400	29.8400	29.8400	-0.167%	-6.903%
2021-10-28	29.8900	29.8900	29.8900	29.8900	+1.909%	-7.059%
2021-10-27	29.3300	29.3300	29.3300	29.3300	-1.972%	-5.285%
2021-10-26	29.9200	29.9200	29.9200	29.9200	-0.894%	-7.152%
2021-10-25	30.1900	30.1900	30.1900	30.1900	+0.835%	-7.983%
2021-10-22	29.9400	29.9400	29.9400	29.9400	+0.067%	-7.214%
2021-10-21	29.9200	29.9200	29.9200	29.9200	+0.167%	-7.152%
2021-10-20	29.8700	29.8700	29.8700	29.8700	+0.674%	-6.997%
2021-10-19	29.6700	29.6700	29.6700	29.6700	+0.101%	-6.370%
2021-10-18	29.6400	29.6400	29.6400	29.6400	+0.271%	-6.275%
2021-10-15	29.5600	29.5600	29.5600	29.5600	-0.471%	-6.022%
2021-10-14	29.7000	29.7000	29.7000	29.7000	+1.262%	-6.465%
2021-10-13	29.3300	29.3300	29.3300	29.3300	-0.068%	-5.285%
2021-10-12	29.3500	29.3500	29.3500	29.3500	+0.376%	-5.349%
2021-10-11	29.2400	29.2400	29.2400	29.2400	-0.679%	-4.993%
2021-10-08	29.4400	29.4400	29.4400	29.4400	-0.574%	-5.639%
2021-10-07	29.6100	29.6100	29.6100	29.6100	+1.543%	-6.180%
2021-10-06	29.1600	29.1600	29.1600	29.1600	-0.783%	-4.733%
2021-10-05	29.3900	29.3900	29.3900	29.3900	+0.376%	-5.478%
2021-10-04	29.2800	29.2800	29.2800	29.2800	-0.442%	-5.123%
2021-10-01	29.4100	29.4100	29.4100	29.4100	+1.941%	-5.542%
2021-09-30	28.8500	28.8500	28.8500	28.8500	-1.670%	-3.709%
2021-09-29	29.3400	29.3400	29.3400	29.3400	+0.411%	-5.317%
2021-09-28	29.2200	29.2200	29.2200	29.2200	-1.483%	-4.928%
2021-09-27	29.6600	29.6600	29.6600	29.6600	+1.819%	-6.339%
2021-09-24	29.1300	29.1300	29.1300	29.1300	-0.171%	-4.634%
2021-09-23	29.1800	29.1800	29.1800	29.1800	+1.743%	-4.798%
2021-09-22	28.6800	28.6800	28.6800	28.6800	+1.594%	-3.138%
2021-09-21	28.2300	28.2300	28.2300	28.2300	-0.141%	-1.594%
2021-09-20	28.2700	28.2700	28.2700	28.2700	-1.942%	-1.733%
2021-09-17	28.8300	28.8300	28.8300	28.8300	+0.139%	-3.642%
2021-09-16	28.7900	28.7900	28.7900	28.7900	-0.277%	-3.508%
2021-09-15	28.8700	28.8700	28.8700	28.8700	+1.085%	-3.776%
2021-09-14	28.5600	28.5600	28.5600	28.5600	-1.347%	-2.731%
2021-09-13	28.9500	28.9500	28.9500	28.9500	+0.766%	-4.041%
2021-09-10	28.7300	28.7300	28.7300	28.7300	-0.999%	-3.307%
2021-09-09	29.0200	29.0200	29.0200	29.0200	-0.275%	-4.273%
2021-09-08	29.1000	29.1000	29.1000	29.1000	-0.886%	-4.536%
2021-09-07	29.3600	29.3600	29.3600	29.3600	-0.978%	-5.381%
2021-09-03	29.6500	29.6500	29.6500	29.6500	-0.603%	-6.307%
2021-09-02	29.8300	29.8300	29.8300	29.8300	+0.505%	-6.872%
2021-09-01	29.6800	29.6800	29.6800	29.6800	+0.338%	-6.402%
2021-08-31	29.5800	29.5800	29.5800	29.5800	+0.034%	-6.085%
2021-08-30	29.5700	29.5700	29.5700	29.5700	-0.605%	-6.053%
2021-08-27	29.7500	29.7500	29.7500	29.7500	+2.906%	-6.622%
2021-08-26	28.9100	28.9100	28.9100	28.9100	-1.162%	-3.909%
2021-08-25	29.2500	29.2500	29.2500	29.2500	+0.377%	-5.026%
2021-08-24	29.1400	29.1400	29.1400	29.1400	+0.726%	-4.667%
2021-08-23	28.9300	28.9300	28.9300	28.9300	+1.225%	-3.975%
2021-08-20	28.5800	28.5800	28.5800	28.5800	+1.600%	-2.799%
2021-08-19	28.1300	28.1300	28.1300	28.1300	-0.951%	-1.244%
2021-08-18	28.4000	28.4000	28.4000	28.4000	-0.803%	-2.183%
2021-08-17	28.6300	28.6300	28.6300	28.6300	-1.446%	-2.969%
2021-08-16	29.0500	29.0500	29.0500	29.0500	-0.514%	-4.372%
2021-08-13	29.2000	29.2000	29.2000	29.2000	-0.680%	-4.863%
2021-08-12	29.4000	29.4000	29.4000	29.4000	-0.541%	-5.510%
2021-08-11	29.5600	29.5600	29.5600	29.5600	+0.716%	-6.022%
2021-08-10	29.3500	29.3500	29.3500	29.3500	+0.928%	-5.349%
2021-08-09	29.0800	29.0800	29.0800	29.0800	-0.852%	-4.470%
2021-08-06	29.3300	29.3300	29.3300	29.3300	+1.173%	-5.285%
2021-08-05	28.9900	28.9900	28.9900	28.9900	+1.435%	-4.174%
2021-08-04	28.5800	28.5800	28.5800	28.5800	-1.719%	-2.799%
2021-08-03	29.0800	29.0800	29.0800	29.0800	+0.762%	-4.470%
2021-08-02	28.8600	28.8600	28.8600	28.8600	-0.483%	-3.742%
2021-07-30	29.0000	29.0000	29.0000	29.0000	-0.241%	-4.207%
2021-07-29	29.0700	29.0700	29.0700	29.0700	+1.148%	-4.438%
2021-07-28	28.7400	28.7400	28.7400	28.7400	+0.807%	-3.340%
2021-07-27	28.5100	28.5100	28.5100	28.5100	-0.835%	-2.561%
2021-07-26	28.7500	28.7500	28.7500	28.7500	+0.842%	-3.374%
2021-07-23	28.5100	28.5100	28.5100	28.5100	+0.742%	-2.561%
2021-07-22	28.3000	28.3000	28.3000	28.3000	-1.804%	-1.837%
2021-07-21	28.8200	28.8200	28.8200	28.8200	+1.730%	-3.609%
2021-07-20	28.3300	28.3300	28.3300	28.3300	+2.943%	-1.941%
2021-07-19	27.5200	27.5200	27.5200	27.5200	-1.889%	+0.945%
2021-07-16	28.0500	28.0500	28.0500	28.0500	-1.406%	-0.963%
2021-07-15	28.4500	28.4500	28.4500	28.4500	-0.524%	-2.355%
2021-07-14	28.6000	28.6000	28.6000	28.6000	-1.175%	-2.867%
2021-07-13	28.9400	28.9400	28.9400	28.9400	-1.932%	-4.008%
2021-07-12	29.5100	29.5100	29.5100	29.5100	+1.166%	-5.862%
2021-07-06	29.1700	29.1700	29.1700	29.1700	-1.453%	-4.765%
2021-07-02	29.6000	29.6000	29.6000	29.6000	-1.036%	-6.149%
2021-07-01	29.9100	29.9100	29.9100	29.9100	+0.639%	-7.121%
2021-06-30	29.7200	29.7200	29.7200	29.7200	+0.371%	-6.528%
2021-06-29	29.6100	29.6100	29.6100	29.6100	-0.337%	-6.180%
2021-06-28	29.7100	29.7100	29.7100	29.7100	-0.967%	-6.496%
2021-06-25	30.0000	30.0000	30.0000	30.0000	+0.100%	-7.400%
2021-06-24	29.9700	29.9700	29.9700	29.9700	+1.353%	-7.307%
2021-06-23	29.5700	29.5700	29.5700	29.5700	+0.102%	-6.053%
2021-06-22	29.5400	29.5400	29.5400	29.5400	+0.476%	-5.958%
2021-06-21	29.4000	29.4000	29.4000	29.4000	+2.296%	-5.510%
2021-06-18	28.7400	28.7400	28.7400	28.7400	-2.444%	-3.340%
2021-06-17	29.4600	29.4600	29.4600	29.4600	-1.833%	-5.703%
2021-06-16	30.0100	30.0100	30.0100	30.0100	-0.067%	-7.431%
2021-06-15	30.0300	30.0300	30.0300	30.0300	+0.234%	-7.493%
2021-06-14	29.9600	29.9600	29.9600	29.9600	-2.727%	-7.276%
2021-06-11	30.8000	30.8000	30.8000	30.8000	+0.984%	-9.805%
2021-06-10	30.5000	30.5000	30.5000	30.5000	-1.358%	-8.918%
2021-06-09	30.9200	30.9200	30.9200	30.9200	-0.834%	-10.155%
2021-06-08	31.1800	31.1800	31.1800	31.1800	+1.168%	-10.904%
2021-06-07	30.8200	30.8200	30.8200	30.8200	+1.016%	-9.864%
2021-06-04	30.5100	30.5100	30.5100	30.5100	+0.164%	-8.948%
2021-06-03	30.4600	30.4600	30.4600	30.4600	-0.782%	-8.798%
2021-06-02	30.7000	30.7000	30.7000	30.7000	-0.065%	-9.511%
2021-06-01	30.7200	30.7200	30.7200	30.7200	+1.554%	-9.570%
2021-05-28	30.2500	30.2500	30.2500	30.2500	-0.297%	-8.165%
2021-05-27	30.3400	30.3400	30.3400	30.3400	+0.999%	-8.438%
2021-05-26	30.0400	30.0400	30.0400	30.0400	+0.975%	-7.523%
2021-05-24	29.7500	29.7500	29.7500	29.7500	+0.473%	-6.622%
2021-05-21	29.6100	29.6100	29.6100	29.6100	+0.407%	-6.180%
2021-05-20	29.4900	29.4900	29.4900	29.4900	+0.340%	-5.799%
2021-05-19	29.3900	29.3900	29.3900	29.3900	-0.609%	-5.478%
2021-05-18	29.5700	29.5700	29.5700	29.5700	-1.104%	-6.053%
2021-05-17	29.9000	29.9000	29.9000	29.9000	+0.134%	-7.090%
2021-05-14	29.8600	29.8600	29.8600	29.8600	+2.225%	-6.966%
2021-05-13	29.2100	29.2100	29.2100	29.2100	+2.419%	-4.896%
2021-05-12	28.5200	28.5200	28.5200	28.5200	-3.224%	-2.595%
2021-05-11	29.4700	29.4700	29.4700	29.4700	-0.506%	-5.735%
2021-05-10	29.6200	29.6200	29.6200	29.6200	-2.180%	-6.212%
2021-05-07	30.2800	30.2800	30.2800	30.2800	+0.933%	-8.256%
2021-05-06	30.0000	30.0000	30.0000	30.0000	+0.604%	-7.400%
2021-05-05	29.8200	29.8200	29.8200	29.8200	-0.067%	-6.841%
2021-05-04	29.8400	29.8400	29.8400	29.8400	-0.467%	-6.903%
2021-05-03	29.9800	29.9800	29.9800	29.9800	+1.147%	-7.338%
2021-04-30	29.6400	29.6400	29.6400	29.6400	-1.332%	-6.275%
2021-04-29	30.0400	30.0400	30.0400	30.0400	+0.033%	-7.523%
2021-04-28	30.0300	30.0300	30.0300	30.0300	+0.167%	-7.493%
2021-04-27	29.9800	29.9800	29.9800	29.9800	+0.268%	-7.338%
2021-04-26	29.9000	29.9000	29.9000	29.9000	+0.538%	-7.090%
2021-04-23	29.7400	29.7400	29.7400	29.7400	+1.814%	-6.590%
2021-04-22	29.2100	29.2100	29.2100	29.2100	-0.477%	-4.896%
2021-04-21	29.3500	29.3500	29.3500	29.3500	+2.194%	-5.349%
2021-04-20	28.7200	28.7200	28.7200	28.7200	-2.213%	-3.273%
2021-04-19	29.3700	29.3700	29.3700	29.3700	-1.078%	-5.414%
2021-04-16	29.6900	29.6900	29.6900	29.6900	+0.270%	-6.433%
2021-04-15	29.6100	29.6100	29.6100	29.6100	+0.373%	-6.180%
2021-04-14	29.5000	29.5000	29.5000	29.5000	+0.958%	-5.831%
2021-04-13	29.2200	29.2200	29.2200	29.2200	-0.646%	-4.928%
2021-04-12	29.4100	29.4100	29.4100	29.4100	+0.068%	-5.542%
2021-04-09	29.3900	29.3900	29.3900	29.3900	+0.170%	-5.478%
2021-04-08	29.3400	29.3400	29.3400	29.3400	+0.514%	-5.317%
2021-04-07	29.1900	29.1900	29.1900	29.1900	-1.385%	-4.830%
2021-04-06	29.6000	29.6000	29.6000	29.6000	-0.135%	-6.149%
2021-04-05	29.6400	29.6400	29.6400	29.6400	+0.407%	-6.275%
2021-04-01	29.5200	29.5200	29.5200	29.5200	+1.583%	-5.894%
2021-03-31	29.0600	29.0600	29.0600	29.0600	+0.276%	-4.405%
2021-03-30	28.9800	28.9800	28.9800	28.9800	+1.542%	-4.141%
2021-03-29	28.5400	28.5400	28.5400	28.5400	-2.594%	-2.663%
2021-03-26	29.3000	29.3000	29.3000	29.3000	+2.376%	-5.188%
2021-03-25	28.6200	28.6200	28.6200	28.6200	+2.654%	-2.935%
2021-03-24	27.8800	27.8800	27.8800	27.8800	-1.762%	-0.359%
2021-03-23	28.3800	28.3800	28.3800	28.3800	-3.469%	-2.114%
2021-03-22	29.4000	29.4000	29.4000	29.4000	-1.442%	-5.510%
2021-03-19	29.8300	29.8300	29.8300	29.8300	+0.336%	-6.872%
2021-03-18	29.7300	29.7300	29.7300	29.7300	-2.236%	-6.559%
2021-03-17	30.4100	30.4100	30.4100	30.4100	+0.595%	-8.648%
2021-03-16	30.2300	30.2300	30.2300	30.2300	-1.659%	-8.105%
2021-03-15	30.7400	30.7400	30.7400	30.7400	-0.065%	-9.629%
2021-03-12	30.7600	30.7600	30.7600	30.7600	+0.886%	-9.688%
2021-03-11	30.4900	30.4900	30.4900	30.4900	+1.397%	-8.888%
2021-03-10	30.0700	30.0700	30.0700	30.0700	+2.001%	-7.616%
2021-03-09	29.4800	29.4800	29.4800	29.4800	+0.959%	-5.767%
2021-03-08	29.2000	29.2000	29.2000	29.2000	+1.920%	-4.863%
2021-03-05	28.6500	28.6500	28.6500	28.6500	+2.358%	-3.037%
2021-03-04	27.9900	27.9900	27.9900	27.9900	-1.961%	-0.750%
2021-03-03	28.5500	28.5500	28.5500	28.5500	+0.211%	-2.697%
2021-03-02	28.4900	28.4900	28.4900	28.4900	-1.759%	-2.492%
2021-03-01	29.0000	29.0000	29.0000	29.0000	+3.056%	-4.207%
2021-02-26	28.1400	28.1400	28.1400	28.1400	-0.354%	-1.279%
2021-02-25	28.2400	28.2400	28.2400	28.2400	-3.055%	-1.629%
2021-02-24	29.1300	29.1300	29.1300	29.1300	+2.751%	-4.634%
2021-02-23	28.3500	28.3500	28.3500	28.3500	-0.631%	-2.011%
2021-02-22	28.5300	28.5300	28.5300	28.5300	+0.599%	-2.629%
2021-02-19	28.3600	28.3600	28.3600	28.3600	+1.722%	-2.045%
2021-02-18	27.8800	27.8800	27.8800	27.8800	-1.554%	-0.359%
2021-02-17	28.3200	28.3200	28.3200	28.3200	-0.527%	-1.907%
2021-02-16	28.4700	28.4700	28.4700	28.4700	-0.315%	-2.424%
2021-02-12	28.5600	28.5600	28.5600	28.5600	+0.140%	-2.731%
2021-02-11	28.5200	28.5200	28.5200	28.5200	+0.352%	-2.595%
2021-02-10	28.4200	28.4200	28.4200	28.4200	-0.351%	-2.252%
2021-02-09	28.5200	28.5200	28.5200	28.5200	+0.635%	-2.595%
2021-02-08	28.3400	28.3400	28.3400	28.3400	+2.756%	-1.976%
2021-02-05	27.5800	27.5800	27.5800	27.5800	+1.174%	+0.725%
2021-02-04	27.2600	27.2600	27.2600	27.2600	+1.716%	+1.908%
2021-02-03	26.8000	26.8000	26.8000	26.8000	+0.450%	+3.657%
2021-02-02	26.6800	26.6800	26.6800	26.6800	+0.150%	+4.123%
2021-02-01	26.6400	26.6400	26.6400	26.6400	+1.835%	+4.279%
2021-01-29	26.1600	26.1600	26.1600	26.1600	-1.506%	+6.193%
2021-01-28	26.5600	26.5600	26.5600	26.5600	-1.811%	+4.593%
2021-01-27	27.0500	27.0500	27.0500	27.0500	-0.332%	+2.699%
2021-01-26	27.1400	27.1400	27.1400	27.1400	+0.037%	+2.358%
2021-01-25	27.1300	27.1300	27.1300	27.1300	+0.074%	+2.396%
2021-01-22	27.1100	27.1100	27.1100	27.1100	+1.270%	+2.471%
2021-01-21	26.7700	26.7700	26.7700	26.7700	-1.072%	+3.773%
2021-01-20	27.0600	27.0600	27.0600	27.0600	+0.445%	+2.661%
2021-01-19	26.9400	26.9400	26.9400	26.9400	+1.012%	+3.118%
2021-01-15	26.6700	26.6700	26.6700	26.6700	-1.696%	+4.162%
2021-01-14	27.1300	27.1300	27.1300	27.1300	+2.300%	+2.396%
2021-01-13	26.5200	26.5200	26.5200	26.5200	-0.860%	+4.751%
2021-01-12	26.7500	26.7500	26.7500	26.7500	+1.711%	+3.850%
2021-01-11	26.3000	26.3000	26.3000	26.3000	+0.420%	+5.627%
2021-01-08	26.1900	26.1900	26.1900	26.1900	-0.795%	+6.071%
2021-01-07	26.4000	26.4000	26.4000	26.4000	+1.266%	+5.227%
2021-01-06	26.0700	26.0700	26.0700	26.0700	+4.783%	+6.559%
2021-01-05	24.8800	24.8800	24.8800	24.8800	+2.177%	+11.656%
2021-01-04	24.3500	24.3500	24.3500	24.3500	-1.097%	+14.086%
2020-12-31	24.6200	24.6200	24.6200	24.6200	+0.081%	+12.835%
2020-12-30	24.6000	24.6000	24.6000	24.6000	+1.027%	+12.927%
2020-12-29	24.3500	24.3500	24.3500	24.3500	-1.576%	+14.086%
2020-12-28	24.7400	24.7400	24.7400	24.7400	+0.284%	+12.288%
2020-12-24	24.6700	24.6700	24.6700	24.6700	0.000%	+12.606%
2020-12-23	24.6700	24.6700	24.6700	24.6700	+1.107%	+12.606%
2020-12-22	24.4000	24.4000	24.4000	24.4000	+0.453%	+13.852%
2020-12-21	24.2900	24.2900	24.2900	24.2900	-0.328%	+14.368%
2020-12-18	24.3700	24.3700	24.3700	24.3700	-0.733%	+13.993%
2020-12-17	24.5500	24.5500	24.5500	24.5500	+1.029%	+13.157%
2020-12-16	24.3000	24.3000	24.3000	24.3000	-0.573%	+14.321%
2020-12-15	24.4400	24.4400	24.4400	24.4400	+2.646%	+13.666%
2020-12-14	23.8100	23.8100	23.8100	23.8100	-0.293%	+16.674%
2020-12-11	23.8800	23.8800	23.8800	23.8800	-0.789%	+16.332%
2020-12-10	24.0700	24.0700	24.0700	24.0700	-1.554%	+15.413%
2020-12-09	24.4500	24.4500	24.4500	24.4500	-0.082%	+13.620%
2020-12-08	24.4700	24.4700	24.4700	24.4700	+0.907%	+13.527%
2020-12-07	24.2500	24.2500	24.2500	24.2500	-0.411%	+14.557%
2020-12-04	24.3500	24.3500	24.3500	24.3500	+2.483%	+14.086%
2020-12-03	23.7600	23.7600	23.7600	23.7600	+0.721%	+16.919%
2020-12-02	23.5900	23.5900	23.5900	23.5900	+0.468%	+17.762%
2020-12-01	23.4800	23.4800	23.4800	23.4800	+1.163%	+18.313%
2020-11-30	23.2100	23.2100	23.2100	23.2100	-2.356%	+19.690%
2020-11-27	23.7700	23.7700	23.7700	23.7700	0.000%	+16.870%
2020-11-26	23.7700	23.7700	23.7700	23.7700	0.000%	+16.870%
2020-11-25	23.7700	23.7700	23.7700	23.7700	-0.876%	+16.870%
2020-11-24	23.9800	23.9800	23.9800	23.9800	+2.522%	+15.847%
2020-11-23	23.3900	23.3900	23.3900	23.3900	+2.229%	+18.769%
2020-11-20	22.8800	22.8800	22.8800	22.8800	-0.131%	+21.416%
2020-11-19	22.9100	22.9100	22.9100	22.9100	+0.659%	+21.257%
2020-11-18	22.7600	22.7600	22.7600	22.7600	-1.301%	+22.056%
2020-11-17	23.0600	23.0600	23.0600	23.0600	+0.479%	+20.468%
2020-11-16	22.9500	22.9500	22.9500	22.9500	+2.961%	+21.046%
2020-11-13	22.2900	22.2900	22.2900	22.2900	+2.624%	+24.630%
2020-11-12	21.7200	21.7200	21.7200	21.7200	-2.074%	+27.901%
2020-11-11	22.1800	22.1800	22.1800	22.1800	-0.672%	+25.248%
2020-11-10	22.3300	22.3300	22.3300	22.3300	+2.667%	+24.407%
2020-11-09	21.7500	21.7500	21.7500	21.7500	+4.870%	+27.724%
2020-11-06	20.7400	20.7400	20.7400	20.7400	-1.002%	+33.944%
2020-11-05	20.9500	20.9500	20.9500	20.9500	+2.797%	+32.601%
2020-11-04	20.3800	20.3800	20.3800	20.3800	-1.020%	+36.310%
2020-11-03	20.5900	20.5900	20.5900	20.5900	+2.642%	+34.920%
2020-11-02	20.0600	20.0600	20.0600	20.0600	+2.138%	+38.485%
2020-10-30	19.6400	19.6400	19.6400	19.6400	-1.356%	+41.446%
2020-10-29	19.9100	19.9100	19.9100	19.9100	+1.582%	+39.528%
2020-10-28	19.6000	19.6000	19.6000	19.6000	-3.018%	+41.735%
2020-10-27	20.2100	20.2100	20.2100	20.2100	-1.318%	+37.457%
2020-10-26	20.4800	20.4800	20.4800	20.4800	-2.103%	+35.645%
2020-10-23	20.9200	20.9200	20.9200	20.9200	+0.529%	+32.792%
2020-10-22	20.8100	20.8100	20.8100	20.8100	+1.512%	+33.494%
2020-10-21	20.5000	20.5000	20.5000	20.5000	-0.437%	+35.512%
2020-10-20	20.5900	20.5900	20.5900	20.5900	+0.635%	+34.920%
2020-10-19	20.4600	20.4600	20.4600	20.4600	-1.112%	+35.777%
2020-10-16	20.6900	20.6900	20.6900	20.6900	-0.672%	+34.268%
2020-10-15	20.8300	20.8300	20.8300	20.8300	+1.363%	+33.365%
2020-10-14	20.5500	20.5500	20.5500	20.5500	-0.532%	+35.182%
2020-10-13	20.6600	20.6600	20.6600	20.6600	-1.101%	+34.463%
2020-10-12	20.8900	20.8900	20.8900	20.8900	+0.675%	+32.982%
2020-10-09	20.7500	20.7500	20.7500	20.7500	+0.484%	+33.880%
2020-10-08	20.6500	20.6500	20.6500	20.6500	+1.474%	+34.528%
2020-10-07	20.3500	20.3500	20.3500	20.3500	+1.496%	+36.511%
2020-10-06	20.0500	20.0500	20.0500	20.0500	-0.100%	+38.554%
2020-10-05	20.0700	20.0700	20.0700	20.0700	+2.241%	+38.416%

.dark-mode .b4LcVK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b4LcVK{ color: #333333; background-color: white; border: 2px solid #333333; }CSPYXCOLUMBIA SMALL CAP INDEX FUND CLASS I3mf NASDAQ

CSPYX
COLUMBIA SMALL CAP INDEX FUND CLASS I3
mf NASDAQ