Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSPRX
COLUMBIA SELECT SMALL CAP VALUE FUND CLASS ADV
mf NASDAQ

Inactive
Mar 29, 2022
25.68USD+1.502%(+0.38)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		25.680025.680025.680025.6800+1.502%0.000%
2022-03-25		25.300025.300025.300025.3000+0.636%+1.502%
2022-03-24		25.140025.140025.140025.1400+0.964%+2.148%
2022-03-23		24.900024.900024.900024.9000-1.891%+3.133%
2022-03-22		25.380025.380025.380025.3800+0.515%+1.182%
2022-03-21		25.250025.250025.250025.2500-0.394%+1.703%
2022-03-18		25.350025.350025.350025.3500+0.675%+1.302%
2022-03-17		25.180025.180025.180025.1800+0.922%+1.986%
2022-03-16		24.950024.950024.950024.9500+2.675%+2.926%
2022-03-15		24.300024.300024.300024.3000+0.914%+5.679%
2022-03-14		24.080024.080024.080024.0800-0.742%+6.645%
2022-03-11		24.260024.260024.260024.2600-0.574%+5.853%
2022-03-10		24.400024.400024.400024.4000+0.082%+5.246%
2022-03-09		24.380024.380024.380024.3800+2.566%+5.332%
2022-03-08		23.770023.770023.770023.7700+0.380%+8.035%
2022-03-07		23.680023.680023.680023.6800-3.740%+8.446%
2022-03-04		24.600024.600024.600024.6000-1.757%+4.390%
2022-03-03		25.040025.040025.040025.0400-0.832%+2.556%
2022-03-02		25.250025.250025.250025.2500+3.188%+1.703%
2022-03-01		24.470024.470024.470024.4700-3.051%+4.945%
2022-02-28		25.240025.240025.240025.2400-0.198%+1.743%
2022-02-25		25.290025.290025.290025.2900+2.847%+1.542%
2022-02-24		24.590024.590024.590024.5900+0.861%+4.433%
2022-02-23		24.380024.380024.380024.3800-1.335%+5.332%
2022-02-22		24.710024.710024.710024.7100-1.318%+3.926%
2022-02-18		25.040025.040025.040025.0400-0.949%+2.556%
2022-02-17		25.280025.280025.280025.2800-1.978%+1.582%
2022-02-16		25.790025.790025.790025.7900+0.428%-0.427%
2022-02-15		25.680025.680025.680025.6800+2.270%0.000%
2022-02-14		25.110025.110025.110025.1100-0.594%+2.270%
2022-02-11		25.260025.260025.260025.2600-0.747%+1.663%
2022-02-10		25.450025.450025.450025.4500-1.165%+0.904%
2022-02-09		25.750025.750025.750025.7500+1.179%-0.272%
2022-02-08		25.450025.450025.450025.4500+1.719%+0.904%
2022-02-07		25.020025.020025.020025.0200+0.240%+2.638%
2022-02-04		24.960024.960024.960024.9600+0.483%+2.885%
2022-02-03		24.840024.840024.840024.8400-1.311%+3.382%
2022-02-02		25.170025.170025.170025.17000.000%+2.026%
2022-02-01		25.170025.170025.170025.1700+1.084%+2.026%
2022-01-31		24.900024.900024.900024.9000+1.591%+3.133%
2022-01-28		24.510024.510024.510024.5100+1.491%+4.774%
2022-01-27		24.150024.150024.150024.1500-1.469%+6.335%
2022-01-26		24.510024.510024.510024.5100-1.129%+4.774%
2022-01-25		24.790024.790024.790024.7900-1.038%+3.590%
2022-01-24		25.050025.050025.050025.0500+1.664%+2.515%
2022-01-21		24.640024.640024.640024.6400-2.067%+4.221%
2022-01-20		25.160025.160025.160025.1600-1.719%+2.067%
2022-01-19		25.600025.600025.600025.6000-1.538%+0.312%
2022-01-18		26.000026.000026.000026.0000-1.998%-1.231%
2022-01-14		26.530026.530026.530026.5300+0.265%-3.204%
2022-01-13		26.460026.460026.460026.4600+0.417%-2.948%
2022-01-12		26.350026.350026.350026.3500-0.453%-2.543%
2022-01-11		26.470026.470026.470026.4700+0.685%-2.985%
2022-01-10		26.290026.290026.290026.2900-0.454%-2.320%
2022-01-07		26.410026.410026.410026.4100-0.377%-2.764%
2022-01-06		26.510026.510026.510026.5100+1.106%-3.131%
2022-01-05		26.220026.220026.220026.2200-1.981%-2.059%
2022-01-04		26.750026.750026.750026.7500+1.172%-4.000%
2022-01-03		26.440026.440026.440026.4400+0.878%-2.874%
2021-12-31		26.210026.210026.210026.2100+0.076%-2.022%
2021-12-30		26.190026.190026.190026.1900-0.418%-1.947%
2021-12-29		26.300026.300026.300026.3000+0.343%-2.357%
2021-12-28		26.210026.210026.210026.2100+0.153%-2.022%
2021-12-27		26.170026.170026.170026.1700+1.671%-1.872%
2021-12-23		25.740025.740025.740025.7400+0.783%-0.233%
2021-12-22		25.540025.540025.540025.5400+1.149%+0.548%
2021-12-21		25.250025.250025.250025.2500+3.188%+1.703%
2021-12-20		24.470024.470024.470024.4700-2.002%+4.945%
2021-12-17		24.970024.970024.970024.9700-0.319%+2.843%
2021-12-16		25.050025.050025.050025.0500-0.988%+2.515%
2021-12-15		25.300025.300025.300025.3000+0.797%+1.502%
2021-12-14		25.100025.100025.100025.1000-0.555%+2.311%
2021-12-13		25.240025.240025.240025.2400-1.598%+1.743%
2021-12-10		25.650025.650025.650025.6500+0.117%+0.117%
2021-12-09		25.620025.620025.620025.6200-1.119%+0.234%
2021-12-08		25.910025.910025.910025.9100-4.602%-0.888%
2021-12-07		27.160027.160027.160027.1600+1.381%-5.449%
2021-12-06		26.790026.790026.790026.7900+2.291%-4.143%
2021-12-03		26.190026.190026.190026.1900-0.983%-1.947%
2021-12-02		26.450026.450026.450026.4500+3.361%-2.911%
2021-12-01		25.590025.590025.590025.5900-1.539%+0.352%
2021-11-30		25.990025.990025.990025.9900-2.330%-1.193%
2021-11-29		26.610026.610026.610026.6100-0.113%-3.495%
2021-11-26		26.640026.640026.640026.6400-3.827%-3.604%
2021-11-24		27.700027.700027.700027.7000-0.036%-7.292%
2021-11-23		27.710027.710027.710027.7100+0.471%-7.326%
2021-11-22		27.580027.580027.580027.5800+0.474%-6.889%
2021-11-19		27.450027.450027.450027.4500-1.045%-6.448%
2021-11-18		27.740027.740027.740027.7400-0.573%-7.426%
2021-11-17		27.900027.900027.900027.9000-0.712%-7.957%
2021-11-16		28.100028.100028.100028.1000+0.321%-8.612%
2021-11-15		28.010028.010028.010028.0100+0.251%-8.318%
2021-11-12		27.940027.940027.940027.9400-0.214%-8.089%
2021-11-11		28.000028.000028.000028.0000+0.466%-8.286%
2021-11-10		27.870027.870027.870027.8700-0.783%-7.858%
2021-11-09		28.090028.090028.090028.0900-0.071%-8.580%
2021-11-08		28.110028.110028.110028.1100+0.250%-8.645%
2021-11-05		28.040028.040028.040028.0400+1.301%-8.417%
2021-11-04		27.680027.680027.680027.6800-1.037%-7.225%
2021-11-03		27.970027.970027.970027.9700+1.969%-8.187%
2021-11-02		27.430027.430027.430027.4300+0.109%-6.380%
2021-11-01		27.400027.400027.400027.4000+2.163%-6.277%
2021-10-29		26.820026.820026.820026.8200-0.186%-4.251%
2021-10-28		26.870026.870026.870026.8700+1.473%-4.429%
2021-10-27		26.480026.480026.480026.4800-2.216%-3.021%
2021-10-26		27.080027.080027.080027.0800-0.368%-5.170%
2021-10-25		27.180027.180027.180027.1800+0.221%-5.519%
2021-10-22		27.120027.120027.120027.1200-0.110%-5.310%
2021-10-21		27.150027.150027.150027.1500+0.333%-5.414%
2021-10-20		27.060027.060027.060027.0600+1.197%-5.100%
2021-10-19		26.740026.740026.740026.7400+0.112%-3.964%
2021-10-18		26.710026.710026.710026.7100-0.150%-3.856%
2021-10-15		26.750026.750026.750026.7500-0.187%-4.000%
2021-10-14		26.800026.800026.800026.8000+1.669%-4.179%
2021-10-13		26.360026.360026.360026.36000.000%-2.580%
2021-10-12		26.360026.360026.360026.3600+0.114%-2.580%
2021-10-11		26.330026.330026.330026.3300-0.903%-2.469%
2021-10-08		26.570026.570026.570026.5700-0.784%-3.350%
2021-10-07		26.780026.780026.780026.7800+1.171%-4.108%
2021-10-06		26.470026.470026.470026.4700-0.675%-2.985%
2021-10-05		26.650026.650026.650026.6500+0.566%-3.640%
2021-10-04		26.500026.500026.500026.5000-0.338%-3.094%
2021-10-01		26.590026.590026.590026.5900+2.191%-3.422%
2021-09-30		26.020026.020026.020026.0200-1.177%-1.307%
2021-09-29		26.330026.330026.330026.3300+0.228%-2.469%
2021-09-28		26.270026.270026.270026.2700-1.203%-2.246%
2021-09-27		26.590026.590026.590026.5900+1.877%-3.422%
2021-09-24		26.100026.100026.100026.1000-0.038%-1.609%
2021-09-23		26.110026.110026.110026.1100+2.032%-1.647%
2021-09-22		25.590025.590025.590025.5900+1.669%+0.352%
2021-09-21		25.170025.170025.170025.1700-0.396%+2.026%
2021-09-20		25.270025.270025.270025.2700-1.673%+1.622%
2021-09-17		25.700025.700025.700025.7000-0.503%-0.078%
2021-09-16		25.830025.830025.830025.8300-0.616%-0.581%
2021-09-15		25.990025.990025.990025.9900+1.050%-1.193%
2021-09-14		25.720025.720025.720025.7200-1.343%-0.156%
2021-09-13		26.070026.070026.070026.0700+1.243%-1.496%
2021-09-10		25.750025.750025.750025.7500-1.114%-0.272%
2021-09-09		26.040026.040026.040026.0400-0.306%-1.382%
2021-09-08		26.120026.120026.120026.1200-0.835%-1.685%
2021-09-07		26.340026.340026.340026.3400-0.866%-2.506%
2021-09-03		26.570026.570026.570026.5700-0.487%-3.350%
2021-09-02		26.700026.700026.700026.7000+0.717%-3.820%
2021-09-01		26.510026.510026.510026.5100+0.076%-3.131%
2021-08-31		26.490026.490026.490026.4900-0.188%-3.058%
2021-08-30		26.540026.540026.540026.5400-0.785%-3.240%
2021-08-27		26.750026.750026.750026.7500+2.451%-4.000%
2021-08-26		26.110026.110026.110026.1100-1.136%-1.647%
2021-08-25		26.410026.410026.410026.4100+0.840%-2.764%
2021-08-24		26.190026.190026.190026.1900+1.003%-1.947%
2021-08-23		25.930025.930025.930025.9300+1.131%-0.964%
2021-08-20		25.640025.640025.640025.6400+1.064%+0.156%
2021-08-19		25.370025.370025.370025.3700-1.130%+1.222%
2021-08-18		25.660025.660025.660025.6600-0.850%+0.078%
2021-08-17		25.880025.880025.880025.8800-1.033%-0.773%
2021-08-16		26.150026.150026.150026.1500-0.533%-1.797%
2021-08-13		26.290026.290026.290026.2900-0.454%-2.320%
2021-08-12		26.410026.410026.410026.4100-0.415%-2.764%
2021-08-11		26.520026.520026.520026.5200+1.144%-3.167%
2021-08-10		26.220026.220026.220026.2200+1.002%-2.059%
2021-08-09		25.960025.960025.960025.9600-0.765%-1.079%
2021-08-06		26.160026.160026.160026.1600+0.965%-1.835%
2021-08-05		25.910025.910025.910025.9100+1.847%-0.888%
2021-08-04		25.440025.440025.440025.4400-1.472%+0.943%
2021-08-03		25.820025.820025.820025.8200+0.506%-0.542%
2021-08-02		25.690025.690025.690025.6900-0.811%-0.039%
2021-07-30		25.900025.900025.900025.9000-0.918%-0.849%
2021-07-29		26.140026.140026.140026.1400+1.200%-1.760%
2021-07-28		25.830025.830025.830025.8300+0.977%-0.581%
2021-07-27		25.580025.580025.580025.5800-0.776%+0.391%
2021-07-26		25.780025.780025.780025.7800+0.861%-0.388%
2021-07-23		25.560025.560025.560025.5600+0.630%+0.469%
2021-07-22		25.400025.400025.400025.4000-1.398%+1.102%
2021-07-21		25.760025.760025.760025.7600+1.939%-0.311%
2021-07-20		25.270025.270025.270025.2700+2.682%+1.622%
2021-07-19		24.610024.610024.610024.6100-2.573%+4.348%
2021-07-16		25.260025.260025.260025.2600-1.712%+1.663%
2021-07-15		25.700025.700025.700025.7000-0.233%-0.078%
2021-07-14		25.760025.760025.760025.7600-0.579%-0.311%
2021-07-13		25.910025.910025.910025.9100-1.707%-0.888%
2021-07-12		26.360026.360026.360026.3600+1.307%-2.580%
2021-07-06		26.020026.020026.020026.0200-1.626%-1.307%
2021-07-02		26.450026.450026.450026.4500-0.676%-2.911%
2021-07-01		26.630026.630026.630026.6300+0.909%-3.567%
2021-06-30		26.390026.390026.390026.3900+0.152%-2.690%
2021-06-29		26.350026.350026.350026.3500-0.716%-2.543%
2021-06-28		26.540026.540026.540026.5400-0.933%-3.240%
2021-06-25		26.790026.790026.790026.7900+0.300%-4.143%
2021-06-24		26.710026.710026.710026.7100+1.289%-3.856%
2021-06-23		26.370026.370026.370026.37000.000%-2.617%
2021-06-22		26.370026.370026.370026.3700+0.190%-2.617%
2021-06-21		26.320026.320026.320026.3200+2.532%-2.432%
2021-06-18		25.670025.670025.670025.6700-2.802%+0.039%
2021-06-17		26.410026.410026.410026.4100-2.474%-2.764%
2021-06-16		27.080027.080027.080027.0800-0.221%-5.170%
2021-06-15		27.140027.140027.140027.1400+0.370%-5.380%
2021-06-14		27.040027.040027.040027.0400-0.771%-5.030%
2021-06-11		27.250027.250027.250027.2500+0.739%-5.761%
2021-06-10		27.050027.050027.050027.0500-0.916%-5.065%
2021-06-09		27.300027.300027.300027.3000-0.979%-5.934%
2021-06-08		27.570027.570027.570027.5700+0.841%-6.855%
2021-06-07		27.340027.340027.340027.3400+0.700%-6.072%
2021-06-04		27.150027.150027.150027.1500+0.370%-5.414%
2021-06-03		27.050027.050027.050027.0500-0.185%-5.065%
2021-06-02		27.100027.100027.100027.1000-0.587%-5.240%
2021-06-01		27.260027.260027.260027.2600+1.188%-5.796%
2021-05-28		26.940026.940026.940026.9400+0.111%-4.677%
2021-05-27		26.910026.910026.910026.9100+1.203%-4.571%
2021-05-26		26.590026.590026.590026.59000.000%-3.422%
2021-05-24		26.590026.590026.590026.5900+0.491%-3.422%
2021-05-21		26.460026.460026.460026.4600+0.685%-2.948%
2021-05-20		26.280026.280026.280026.2800+0.382%-2.283%
2021-05-19		26.180026.180026.180026.1800-0.456%-1.910%
2021-05-18		26.300026.300026.300026.3000-1.128%-2.357%
2021-05-17		26.600026.600026.600026.6000+0.038%-3.459%
2021-05-14		26.590026.590026.590026.5900+2.073%-3.422%
2021-05-13		26.050026.050026.050026.0500+1.917%-1.420%
2021-05-12		25.560025.560025.560025.5600-2.666%+0.469%
2021-05-11		26.260026.260026.260026.2600-0.831%-2.209%
2021-05-10		26.480026.480026.480026.4800-1.525%-3.021%
2021-05-07		26.890026.890026.890026.8900+1.204%-4.500%
2021-05-06		26.570026.570026.570026.5700+0.568%-3.350%
2021-05-05		26.420026.420026.420026.4200+0.190%-2.801%
2021-05-04		26.370026.370026.370026.3700-0.189%-2.617%
2021-05-03		26.420026.420026.420026.4200+0.724%-2.801%
2021-04-30		26.230026.230026.230026.2300-1.280%-2.097%
2021-04-29		26.570026.570026.570026.5700+0.988%-3.350%
2021-04-28		26.310026.310026.310026.3100+0.152%-2.395%
2021-04-27		26.270026.270026.270026.2700+0.267%-2.246%
2021-04-26		26.200026.200026.200026.2000+0.499%-1.985%
2021-04-23		26.070026.070026.070026.0700+1.637%-1.496%
2021-04-22		25.650025.650025.650025.6500-0.774%+0.117%
2021-04-21		25.850025.850025.850025.8500+1.772%-0.658%
2021-04-20		25.400025.400025.400025.4000-1.665%+1.102%
2021-04-19		25.830025.830025.830025.8300-0.959%-0.581%
2021-04-16		26.080026.080026.080026.0800+0.656%-1.534%
2021-04-15		25.910025.910025.910025.9100+0.543%-0.888%
2021-04-14		25.770025.770025.770025.7700+0.625%-0.349%
2021-04-13		25.610025.610025.610025.6100-0.582%+0.273%
2021-04-12		25.760025.760025.760025.7600+0.039%-0.311%
2021-04-09		25.750025.750025.750025.7500+0.390%-0.272%
2021-04-08		25.650025.650025.650025.6500+0.509%+0.117%
2021-04-07		25.520025.520025.520025.5200-0.351%+0.627%
2021-04-06		25.610025.610025.610025.61000.000%+0.273%
2021-04-05		25.610025.610025.610025.6100+0.946%+0.273%
2021-04-01		25.370025.370025.370025.3700+1.197%+1.222%
2021-03-31		25.070025.070025.070025.0700-0.239%+2.433%
2021-03-30		25.130025.130025.130025.1300+1.535%+2.189%
2021-03-29		24.750024.750024.750024.7500-2.097%+3.758%
2021-03-26		25.280025.280025.280025.2800+2.265%+1.582%
2021-03-25		24.720024.720024.720024.7200+2.488%+3.883%
2021-03-24		24.120024.120024.120024.1200-0.863%+6.468%
2021-03-23		24.330024.330024.330024.3300-3.145%+5.549%
2021-03-22		25.120025.120025.120025.1200-1.529%+2.229%
2021-03-19		25.510025.510025.510025.5100+0.157%+0.666%
2021-03-18		25.470025.470025.470025.4700-1.736%+0.824%
2021-03-17		25.920025.920025.920025.9200+0.895%-0.926%
2021-03-16		25.690025.690025.690025.6900-1.268%-0.039%
2021-03-15		26.020026.020026.020026.0200+0.541%-1.307%
2021-03-12		25.880025.880025.880025.8800+0.975%-0.773%
2021-03-11		25.630025.630025.630025.6300+1.384%+0.195%
2021-03-10		25.280025.280025.280025.2800+1.730%+1.582%
2021-03-09		24.850024.850024.850024.8500+0.404%+3.340%
2021-03-08		24.750024.750024.750024.7500+1.062%+3.758%
2021-03-05		24.490024.490024.490024.4900+2.554%+4.859%
2021-03-04		23.880023.880023.880023.8800-1.647%+7.538%
2021-03-03		24.280024.280024.280024.2800+0.041%+5.766%
2021-03-02		24.270024.270024.270024.2700-1.141%+5.810%
2021-03-01		24.550024.550024.550024.5500+2.806%+4.603%
2021-02-26		23.880023.880023.880023.8800-0.292%+7.538%
2021-02-25		23.950023.950023.950023.9500-2.879%+7.223%
2021-02-24		24.660024.660024.660024.6600+2.112%+4.136%
2021-02-23		24.150024.150024.150024.1500+0.583%+6.335%
2021-02-22		24.010024.010024.010024.0100+0.292%+6.955%
2021-02-19		23.940023.940023.940023.9400+1.699%+7.268%
2021-02-18		23.540023.540023.540023.5400-1.424%+9.091%
2021-02-17		23.880023.880023.880023.8800-0.251%+7.538%
2021-02-16		23.940023.940023.940023.9400-0.083%+7.268%
2021-02-12		23.960023.960023.960023.9600+0.546%+7.179%
2021-02-11		23.830023.830023.830023.8300-0.418%+7.763%
2021-02-10		23.930023.930023.930023.9300-0.125%+7.313%
2021-02-09		23.960023.960023.960023.9600-0.042%+7.179%
2021-02-08		23.970023.970023.970023.9700+2.000%+7.134%
2021-02-05		23.500023.500023.500023.5000+1.293%+9.277%
2021-02-04		23.200023.200023.200023.2000+1.933%+10.690%
2021-02-03		22.760022.760022.760022.7600+0.441%+12.830%
2021-02-02		22.660022.660022.660022.6600+1.296%+13.327%
2021-02-01		22.370022.370022.370022.3700+2.756%+14.797%
2021-01-29		21.770021.770021.770021.7700-2.420%+17.960%
2021-01-28		22.310022.310022.310022.3100+1.919%+15.105%
2021-01-27		21.890021.890021.890021.8900-3.013%+17.314%
2021-01-26		22.570022.570022.570022.5700-1.009%+13.779%
2021-01-25		22.800022.800022.800022.8000-0.437%+12.632%
2021-01-22		22.900022.900022.900022.9000+0.483%+12.140%
2021-01-21		22.790022.790022.790022.7900-1.171%+12.681%
2021-01-20		23.060023.060023.060023.0600+0.831%+11.362%
2021-01-19		22.870022.870022.870022.8700+1.195%+12.287%
2021-01-15		22.600022.600022.600022.6000-1.310%+13.628%
2021-01-14		22.900022.900022.900022.9000+1.642%+12.140%
2021-01-13		22.530022.530022.530022.5300-0.836%+13.981%
2021-01-12		22.720022.720022.720022.7200+1.383%+13.028%
2021-01-11		22.410022.410022.410022.4100+0.946%+14.592%
2021-01-08		22.200022.200022.200022.2000-0.359%+15.676%
2021-01-07		22.280022.280022.280022.2800+1.089%+15.260%
2021-01-06		22.040022.040022.040022.0400+4.307%+16.515%
2021-01-05		21.130021.130021.130021.1300+1.979%+21.533%
2021-01-04		20.720020.720020.720020.7200-1.708%+23.938%
2020-12-31		21.080021.080021.080021.0800+0.333%+21.822%
2020-12-30		21.010021.010021.010021.0100+1.010%+22.228%
2020-12-29		20.800020.800020.800020.8000-1.422%+23.462%
2020-12-28		21.100021.100021.100021.1000+0.047%+21.706%
2020-12-24		21.090021.090021.090021.0900-0.189%+21.764%
2020-12-23		21.130021.130021.130021.1300+1.100%+21.533%
2020-12-22		20.900020.900020.900020.9000+0.384%+22.871%
2020-12-21		20.820020.820020.820020.8200-0.335%+23.343%
2020-12-18		20.890020.890020.890020.8900-0.807%+22.930%
2020-12-17		21.060021.060021.060021.0600+0.766%+21.937%
2020-12-16		20.900020.900020.900020.9000-0.571%+22.871%
2020-12-15		21.020021.020021.020021.0200+2.437%+22.169%
2020-12-14		20.520020.520020.520020.5200-0.097%+25.146%
2020-12-11		20.540020.540020.540020.5400-0.773%+25.024%
2020-12-10		20.700020.700020.700020.7000+0.534%+24.058%
2020-12-09		20.590020.590020.590020.5900-0.819%+24.721%
2020-12-08		20.760020.760020.760020.7600-4.814%+23.699%
2020-12-07		21.810021.810021.810021.8100-0.229%+17.744%
2020-12-04		21.860021.860021.860021.8600+2.293%+17.475%
2020-12-03		21.370021.370021.370021.3700+0.754%+20.168%
2020-12-02		21.210021.210021.210021.2100+0.284%+21.075%
2020-12-01		21.150021.150021.150021.1500+1.585%+21.418%
2020-11-30		20.820020.820020.820020.8200-2.574%+23.343%
2020-11-27		21.370021.370021.370021.3700-0.419%+20.168%
2020-11-26		21.460021.460021.460021.46000.000%+19.664%
2020-11-25		21.460021.460021.460021.4600-1.015%+19.664%
2020-11-24		21.680021.680021.680021.6800+2.895%+18.450%
2020-11-23		21.070021.070021.070021.0700+2.182%+21.879%
2020-11-20		20.620020.620020.620020.6200-0.627%+24.539%
2020-11-19		20.750020.750020.750020.7500+0.242%+23.759%
2020-11-18		20.700020.700020.700020.7000-0.529%+24.058%
2020-11-17		20.810020.810020.810020.8100+0.289%+23.402%
2020-11-16		20.750020.750020.750020.7500+2.166%+23.759%
2020-11-13		20.310020.310020.310020.3100+2.576%+26.440%
2020-11-12		19.800019.800019.800019.8000-2.174%+29.697%
2020-11-11		20.240020.240020.240020.2400-0.541%+26.877%
2020-11-10		20.350020.350020.350020.3500+1.648%+26.192%
2020-11-09		20.020020.020020.020020.0200+5.368%+28.272%
2020-11-06		19.000019.000019.000019.0000-0.938%+35.158%
2020-11-05		19.180019.180019.180019.1800+2.130%+33.889%
2020-11-04		18.780018.780018.780018.7800-1.002%+36.741%
2020-11-03		18.970018.970018.970018.9700+2.541%+35.372%
2020-11-02		18.500018.500018.500018.5000+2.210%+38.811%
2020-10-30		18.100018.100018.100018.1000-0.385%+41.878%
2020-10-29		18.170018.170018.170018.1700+1.850%+41.332%
2020-10-28		17.840017.840017.840017.8400-2.885%+43.946%
2020-10-27		18.370018.370018.370018.3700-1.870%+39.793%
2020-10-26		18.720018.720018.720018.7200-2.143%+37.179%
2020-10-23		19.130019.130019.130019.1300+0.420%+34.239%
2020-10-22		19.050019.050019.050019.0500+1.600%+34.803%
2020-10-21		18.750018.750018.750018.7500-0.689%+36.960%
2020-10-20		18.880018.880018.880018.8800+0.801%+36.017%
2020-10-19		18.730018.730018.730018.7300-1.213%+37.106%
2020-10-16		18.960018.960018.960018.9600-0.315%+35.443%
2020-10-15		19.020019.020019.020019.0200+0.848%+35.016%
2020-10-14		18.860018.860018.860018.8600-0.685%+36.161%
2020-10-13		18.990018.990018.990018.9900-1.248%+35.229%
2020-10-12		19.230019.230019.230019.2300+0.945%+33.541%
2020-10-09		19.050019.050019.050019.0500+0.105%+34.803%
2020-10-08		19.030019.030019.030019.0300+1.277%+34.945%
2020-10-07		18.790018.790018.790018.7900+1.733%+36.668%
2020-10-06		18.470018.470018.470018.4700-0.324%+39.036%
2020-10-05		18.530018.530018.530018.5300+2.206%+38.586%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC