Dark

CSPGX
ASTOR SECTOR ALLOCATION FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

14.49USD+1.756%(+0.25)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	14.4900	14.4900	14.4900	14.4900	+1.756%	0.000%
2022-03-25	14.2400	14.2400	14.2400	14.2400	+0.352%	+1.756%
2022-03-24	14.1900	14.1900	14.1900	14.1900	+1.213%	+2.114%
2022-03-23	14.0200	14.0200	14.0200	14.0200	-1.059%	+3.352%
2022-03-22	14.1700	14.1700	14.1700	14.1700	+0.782%	+2.258%
2022-03-21	14.0600	14.0600	14.0600	14.0600	0.000%	+3.058%
2022-03-18	14.0600	14.0600	14.0600	14.0600	+1.151%	+3.058%
2022-03-17	13.9000	13.9000	13.9000	13.9000	+1.386%	+4.245%
2022-03-16	13.7100	13.7100	13.7100	13.7100	+1.857%	+5.689%
2022-03-15	13.4600	13.4600	13.4600	13.4600	+1.738%	+7.652%
2022-03-14	13.2300	13.2300	13.2300	13.2300	-0.825%	+9.524%
2022-03-11	13.3400	13.3400	13.3400	13.3400	-1.185%	+8.621%
2022-03-10	13.5000	13.5000	13.5000	13.5000	-0.074%	+7.333%
2022-03-09	13.5100	13.5100	13.5100	13.5100	+1.885%	+7.254%
2022-03-08	13.2600	13.2600	13.2600	13.2600	-0.600%	+9.276%
2022-03-07	13.3400	13.3400	13.3400	13.3400	-2.699%	+8.621%
2022-03-04	13.7100	13.7100	13.7100	13.7100	-0.508%	+5.689%
2022-03-03	13.7800	13.7800	13.7800	13.7800	-0.577%	+5.152%
2022-03-02	13.8600	13.8600	13.8600	13.8600	+1.912%	+4.545%
2022-03-01	13.6000	13.6000	13.6000	13.6000	-1.091%	+6.544%
2022-02-28	13.7500	13.7500	13.7500	13.7500	-0.290%	+5.382%
2022-02-25	13.7900	13.7900	13.7900	13.7900	+2.376%	+5.076%
2022-02-24	13.4700	13.4700	13.4700	13.4700	+0.975%	+7.572%
2022-02-23	13.3400	13.3400	13.3400	13.3400	-1.404%	+8.621%
2022-02-22	13.5300	13.5300	13.5300	13.5300	-1.313%	+7.095%
2022-02-18	13.7100	13.7100	13.7100	13.7100	-0.580%	+5.689%
2022-02-17	13.7900	13.7900	13.7900	13.7900	-1.641%	+5.076%
2022-02-16	14.0200	14.0200	14.0200	14.0200	+0.214%	+3.352%
2022-02-15	13.9900	13.9900	13.9900	13.9900	+1.450%	+3.574%
2022-02-14	13.7900	13.7900	13.7900	13.7900	-0.577%	+5.076%
2022-02-11	13.8700	13.8700	13.8700	13.8700	-1.491%	+4.470%
2022-02-10	14.0800	14.0800	14.0800	14.0800	-1.538%	+2.912%
2022-02-09	14.3000	14.3000	14.3000	14.3000	+1.418%	+1.329%
2022-02-08	14.1000	14.1000	14.1000	14.1000	+1.003%	+2.766%
2022-02-07	13.9600	13.9600	13.9600	13.9600	-0.072%	+3.797%
2022-02-04	13.9700	13.9700	13.9700	13.9700	+0.072%	+3.722%
2022-02-03	13.9600	13.9600	13.9600	13.9600	-1.621%	+3.797%
2022-02-02	14.1900	14.1900	14.1900	14.1900	+0.710%	+2.114%
2022-02-01	14.0900	14.0900	14.0900	14.0900	+0.571%	+2.839%
2022-01-31	14.0100	14.0100	14.0100	14.0100	+1.817%	+3.426%
2022-01-28	13.7600	13.7600	13.7600	13.7600	+2.001%	+5.305%
2022-01-27	13.4900	13.4900	13.4900	13.4900	-0.882%	+7.413%
2022-01-26	13.6100	13.6100	13.6100	13.6100	-0.584%	+6.466%
2022-01-25	13.6900	13.6900	13.6900	13.6900	-1.511%	+5.844%
2022-01-24	13.9000	13.9000	13.9000	13.9000	+0.579%	+4.245%
2022-01-21	13.8200	13.8200	13.8200	13.8200	-1.356%	+4.848%
2022-01-20	14.0100	14.0100	14.0100	14.0100	-1.199%	+3.426%
2022-01-19	14.1800	14.1800	14.1800	14.1800	-0.908%	+2.186%
2022-01-18	14.3100	14.3100	14.3100	14.3100	-1.784%	+1.258%
2022-01-14	14.5700	14.5700	14.5700	14.5700	-0.137%	-0.549%
2022-01-13	14.5900	14.5900	14.5900	14.5900	-1.152%	-0.685%
2022-01-12	14.7600	14.7600	14.7600	14.7600	+0.136%	-1.829%
2022-01-11	14.7400	14.7400	14.7400	14.7400	+0.752%	-1.696%
2022-01-10	14.6300	14.6300	14.6300	14.6300	-0.273%	-0.957%
2022-01-07	14.6700	14.6700	14.6700	14.6700	-0.744%	-1.227%
2022-01-06	14.7800	14.7800	14.7800	14.7800	-0.270%	-1.962%
2022-01-05	14.8200	14.8200	14.8200	14.8200	-1.854%	-2.227%
2022-01-04	15.1000	15.1000	15.1000	15.1000	-0.132%	-4.040%
2022-01-03	15.1200	15.1200	15.1200	15.1200	+0.066%	-4.167%
2021-12-31	15.1100	15.1100	15.1100	15.1100	-0.066%	-4.103%
2021-12-30	15.1200	15.1200	15.1200	15.1200	-0.198%	-4.167%
2021-12-29	15.1500	15.1500	15.1500	15.1500	+0.331%	-4.356%
2021-12-28	15.1000	15.1000	15.1000	15.1000	0.000%	-4.040%
2021-12-27	15.1000	15.1000	15.1000	15.1000	+1.274%	-4.040%
2021-12-23	14.9100	14.9100	14.9100	14.9100	+0.675%	-2.817%
2021-12-22	14.8100	14.8100	14.8100	14.8100	+1.023%	-2.161%
2021-12-21	14.6600	14.6600	14.6600	14.6600	-14.369%	-1.160%
2021-12-20	17.1200	17.1200	17.1200	17.1200	-1.098%	-15.362%
2021-12-17	17.3100	17.3100	17.3100	17.3100	-0.802%	-16.291%
2021-12-16	17.4500	17.4500	17.4500	17.4500	-0.683%	-16.963%
2021-12-15	17.5700	17.5700	17.5700	17.5700	+1.561%	-17.530%
2021-12-14	17.3000	17.3000	17.3000	17.3000	-0.746%	-16.243%
2021-12-13	17.4300	17.4300	17.4300	17.4300	-0.570%	-16.867%
2021-12-10	17.5300	17.5300	17.5300	17.5300	+0.747%	-17.342%
2021-12-09	17.4000	17.4000	17.4000	17.4000	-0.855%	-16.724%
2021-12-08	17.5500	17.5500	17.5500	17.5500	+0.400%	-17.436%
2021-12-07	17.4800	17.4800	17.4800	17.4800	+1.865%	-17.105%
2021-12-06	17.1600	17.1600	17.1600	17.1600	+0.941%	-15.559%
2021-12-03	17.0000	17.0000	17.0000	17.0000	-0.643%	-14.765%
2021-12-02	17.1100	17.1100	17.1100	17.1100	+1.543%	-15.313%
2021-12-01	16.8500	16.8500	16.8500	16.8500	-1.347%	-14.006%
2021-11-30	17.0800	17.0800	17.0800	17.0800	-2.120%	-15.164%
2021-11-29	17.4500	17.4500	17.4500	17.4500	+0.925%	-16.963%
2021-11-26	17.2900	17.2900	17.2900	17.2900	-1.873%	-16.194%
2021-11-24	17.6200	17.6200	17.6200	17.6200	+0.285%	-17.764%
2021-11-23	17.5700	17.5700	17.5700	17.5700	-0.114%	-17.530%
2021-11-22	17.5900	17.5900	17.5900	17.5900	-0.509%	-17.624%
2021-11-19	17.6800	17.6800	17.6800	17.6800	-0.282%	-18.043%
2021-11-18	17.7300	17.7300	17.7300	17.7300	+0.056%	-18.274%
2021-11-17	17.7200	17.7200	17.7200	17.7200	-0.225%	-18.228%
2021-11-16	17.7600	17.7600	17.7600	17.7600	+0.509%	-18.412%
2021-11-15	17.6700	17.6700	17.6700	17.6700	-0.113%	-17.997%
2021-11-12	17.6900	17.6900	17.6900	17.6900	+0.569%	-18.089%
2021-11-11	17.5900	17.5900	17.5900	17.5900	+0.057%	-17.624%
2021-11-10	17.5800	17.5800	17.5800	17.5800	-0.622%	-17.577%
2021-11-09	17.6900	17.6900	17.6900	17.6900	-0.169%	-18.089%
2021-11-08	17.7200	17.7200	17.7200	17.7200	+0.056%	-18.228%
2021-11-05	17.7100	17.7100	17.7100	17.7100	+0.226%	-18.182%
2021-11-04	17.6700	17.6700	17.6700	17.6700	+0.284%	-17.997%
2021-11-03	17.6200	17.6200	17.6200	17.6200	+0.686%	-17.764%
2021-11-02	17.5000	17.5000	17.5000	17.5000	+0.287%	-17.200%
2021-11-01	17.4500	17.4500	17.4500	17.4500	+0.634%	-16.963%
2021-10-29	17.3400	17.3400	17.3400	17.3400	+0.289%	-16.436%
2021-10-28	17.2900	17.2900	17.2900	17.2900	+0.993%	-16.194%
2021-10-27	17.1200	17.1200	17.1200	17.1200	-0.754%	-15.362%
2021-10-26	17.2500	17.2500	17.2500	17.2500	-0.116%	-16.000%
2021-10-25	17.2700	17.2700	17.2700	17.2700	+0.524%	-16.097%
2021-10-22	17.1800	17.1800	17.1800	17.1800	+0.117%	-15.658%
2021-10-21	17.1600	17.1600	17.1600	17.1600	+0.645%	-15.559%
2021-10-20	17.0500	17.0500	17.0500	17.0500	+0.471%	-15.015%
2021-10-19	16.9700	16.9700	16.9700	16.9700	+0.533%	-14.614%
2021-10-18	16.8800	16.8800	16.8800	16.8800	+0.238%	-14.159%
2021-10-15	16.8400	16.8400	16.8400	16.8400	+0.597%	-13.955%
2021-10-14	16.7400	16.7400	16.7400	16.7400	+1.516%	-13.441%
2021-10-13	16.4900	16.4900	16.4900	16.4900	+0.488%	-12.129%
2021-10-12	16.4100	16.4100	16.4100	16.4100	+0.122%	-11.700%
2021-10-11	16.3900	16.3900	16.3900	16.3900	-0.546%	-11.592%
2021-10-08	16.4800	16.4800	16.4800	16.4800	-0.423%	-12.075%
2021-10-07	16.5500	16.5500	16.5500	16.5500	+1.100%	-12.447%
2021-10-06	16.3700	16.3700	16.3700	16.3700	+0.306%	-11.484%
2021-10-05	16.3200	16.3200	16.3200	16.3200	+0.617%	-11.213%
2021-10-04	16.2200	16.2200	16.2200	16.2200	-1.098%	-10.666%
2021-10-01	16.4000	16.4000	16.4000	16.4000	+0.737%	-11.646%
2021-09-30	16.2800	16.2800	16.2800	16.2800	-1.393%	-10.995%
2021-09-29	16.5100	16.5100	16.5100	16.5100	+0.182%	-12.235%
2021-09-28	16.4800	16.4800	16.4800	16.4800	-1.788%	-12.075%
2021-09-27	16.7800	16.7800	16.7800	16.7800	-0.533%	-13.647%
2021-09-24	16.8700	16.8700	16.8700	16.8700	0.000%	-14.108%
2021-09-23	16.8700	16.8700	16.8700	16.8700	+0.958%	-14.108%
2021-09-22	16.7100	16.7100	16.7100	16.7100	+0.845%	-13.285%
2021-09-21	16.5700	16.5700	16.5700	16.5700	-0.060%	-12.553%
2021-09-20	16.5800	16.5800	16.5800	16.5800	-1.485%	-12.606%
2021-09-17	16.8300	16.8300	16.8300	16.8300	-0.591%	-13.904%
2021-09-16	16.9300	16.9300	16.9300	16.9300	0.000%	-14.412%
2021-09-15	16.9300	16.9300	16.9300	16.9300	+0.714%	-14.412%
2021-09-14	16.8100	16.8100	16.8100	16.8100	-0.415%	-13.801%
2021-09-13	16.8800	16.8800	16.8800	16.8800	-0.059%	-14.159%
2021-09-10	16.8900	16.8900	16.8900	16.8900	-0.647%	-14.210%
2021-09-09	17.0000	17.0000	17.0000	17.0000	-0.468%	-14.765%
2021-09-08	17.0800	17.0800	17.0800	17.0800	-0.059%	-15.164%
2021-09-07	17.0900	17.0900	17.0900	17.0900	-0.755%	-15.214%
2021-09-03	17.2200	17.2200	17.2200	17.2200	0.000%	-15.854%
2021-09-02	17.2200	17.2200	17.2200	17.2200	+0.525%	-15.854%
2021-09-01	17.1300	17.1300	17.1300	17.1300	+0.117%	-15.412%
2021-08-31	17.1100	17.1100	17.1100	17.1100	-0.117%	-15.313%
2021-08-30	17.1300	17.1300	17.1300	17.1300	+0.410%	-15.412%
2021-08-27	17.0600	17.0600	17.0600	17.0600	+0.649%	-15.064%
2021-08-26	16.9500	16.9500	16.9500	16.9500	-0.528%	-14.513%
2021-08-25	17.0400	17.0400	17.0400	17.0400	+0.294%	-14.965%
2021-08-24	16.9900	16.9900	16.9900	16.9900	+0.177%	-14.715%
2021-08-23	16.9600	16.9600	16.9600	16.9600	+0.713%	-14.564%
2021-08-20	16.8400	16.8400	16.8400	16.8400	+0.597%	-13.955%
2021-08-19	16.7400	16.7400	16.7400	16.7400	+0.060%	-13.441%
2021-08-18	16.7300	16.7300	16.7300	16.7300	-0.889%	-13.389%
2021-08-17	16.8800	16.8800	16.8800	16.8800	-0.706%	-14.159%
2021-08-16	17.0000	17.0000	17.0000	17.0000	+0.177%	-14.765%
2021-08-13	16.9700	16.9700	16.9700	16.9700	+0.177%	-14.614%
2021-08-12	16.9400	16.9400	16.9400	16.9400	+0.118%	-14.463%
2021-08-11	16.9200	16.9200	16.9200	16.9200	+0.178%	-14.362%
2021-08-10	16.8900	16.8900	16.8900	16.8900	+0.059%	-14.210%
2021-08-09	16.8800	16.8800	16.8800	16.8800	-0.059%	-14.159%
2021-08-06	16.8900	16.8900	16.8900	16.8900	-0.118%	-14.210%
2021-08-05	16.9100	16.9100	16.9100	16.9100	+0.416%	-14.311%
2021-08-04	16.8400	16.8400	16.8400	16.8400	-0.590%	-13.955%
2021-08-03	16.9400	16.9400	16.9400	16.9400	+0.773%	-14.463%
2021-08-02	16.8100	16.8100	16.8100	16.8100	-0.059%	-13.801%
2021-07-30	16.8200	16.8200	16.8200	16.8200	-0.414%	-13.853%
2021-07-29	16.8900	16.8900	16.8900	16.8900	+0.596%	-14.210%
2021-07-28	16.7900	16.7900	16.7900	16.7900	+0.119%	-13.699%
2021-07-27	16.7700	16.7700	16.7700	16.7700	-0.416%	-13.596%
2021-07-26	16.8400	16.8400	16.8400	16.8400	-0.059%	-13.955%
2021-07-23	16.8500	16.8500	16.8500	16.8500	+0.959%	-14.006%
2021-07-22	16.6900	16.6900	16.6900	16.6900	+0.120%	-13.182%
2021-07-21	16.6700	16.6700	16.6700	16.6700	+0.664%	-13.077%
2021-07-20	16.5600	16.5600	16.5600	16.5600	+1.657%	-12.500%
2021-07-19	16.2900	16.2900	16.2900	16.2900	-1.093%	-11.050%
2021-07-16	16.4700	16.4700	16.4700	16.4700	-0.543%	-12.022%
2021-07-15	16.5600	16.5600	16.5600	16.5600	-0.361%	-12.500%
2021-07-14	16.6200	16.6200	16.6200	16.6200	0.000%	-12.816%
2021-07-13	16.6200	16.6200	16.6200	16.6200	-0.658%	-12.816%
2021-07-12	16.7300	16.7300	16.7300	16.7300	+0.722%	-13.389%
2021-07-06	16.6100	16.6100	16.6100	16.6100	-0.240%	-12.763%
2021-07-02	16.6500	16.6500	16.6500	16.6500	+0.604%	-12.973%
2021-07-01	16.5500	16.5500	16.5500	16.5500	+0.364%	-12.447%
2021-06-30	16.4900	16.4900	16.4900	16.4900	0.000%	-12.129%
2021-06-29	16.4900	16.4900	16.4900	16.4900	+0.121%	-12.129%
2021-06-28	16.4700	16.4700	16.4700	16.4700	+0.122%	-12.022%
2021-06-25	16.4500	16.4500	16.4500	16.4500	+0.489%	-11.915%
2021-06-24	16.3700	16.3700	16.3700	16.3700	+0.553%	-11.484%
2021-06-23	16.2800	16.2800	16.2800	16.2800	0.000%	-10.995%
2021-06-22	16.2800	16.2800	16.2800	16.2800	+0.370%	-10.995%
2021-06-21	16.2200	16.2200	16.2200	16.2200	+1.185%	-10.666%
2021-06-18	16.0300	16.0300	16.0300	16.0300	-1.171%	-9.607%
2021-06-17	16.2200	16.2200	16.2200	16.2200	+0.185%	-10.666%
2021-06-16	16.1900	16.1900	16.1900	16.1900	-0.553%	-10.500%
2021-06-15	16.2800	16.2800	16.2800	16.2800	-0.306%	-10.995%
2021-06-14	16.3300	16.3300	16.3300	16.3300	0.000%	-11.268%
2021-06-11	16.3300	16.3300	16.3300	16.3300	+0.123%	-11.268%
2021-06-10	16.3100	16.3100	16.3100	16.3100	+0.741%	-11.159%
2021-06-09	16.1900	16.1900	16.1900	16.1900	-0.246%	-10.500%
2021-06-08	16.2300	16.2300	16.2300	16.2300	+0.062%	-10.721%
2021-06-07	16.2200	16.2200	16.2200	16.2200	-0.123%	-10.666%
2021-06-04	16.2400	16.2400	16.2400	16.2400	+0.682%	-10.776%
2021-06-03	16.1300	16.1300	16.1300	16.1300	-0.309%	-10.167%
2021-06-02	16.1800	16.1800	16.1800	16.1800	+0.124%	-10.445%
2021-06-01	16.1600	16.1600	16.1600	16.1600	-0.185%	-10.334%
2021-05-28	16.1900	16.1900	16.1900	16.1900	+0.124%	-10.500%
2021-05-27	16.1700	16.1700	16.1700	16.1700	+0.248%	-10.390%
2021-05-26	16.1300	16.1300	16.1300	16.1300	0.000%	-10.167%
2021-05-24	16.1300	16.1300	16.1300	16.1300	+0.750%	-10.167%
2021-05-21	16.0100	16.0100	16.0100	16.0100	0.000%	-9.494%
2021-05-20	16.0100	16.0100	16.0100	16.0100	+1.073%	-9.494%
2021-05-19	15.8400	15.8400	15.8400	15.8400	-0.315%	-8.523%
2021-05-18	15.8900	15.8900	15.8900	15.8900	-0.501%	-8.811%
2021-05-17	15.9700	15.9700	15.9700	15.9700	-0.125%	-9.267%
2021-05-14	15.9900	15.9900	15.9900	15.9900	+1.395%	-9.381%
2021-05-13	15.7700	15.7700	15.7700	15.7700	+1.090%	-8.117%
2021-05-12	15.6000	15.6000	15.6000	15.6000	-2.072%	-7.115%
2021-05-11	15.9300	15.9300	15.9300	15.9300	-0.748%	-9.040%
2021-05-10	16.0500	16.0500	16.0500	16.0500	-0.803%	-9.720%
2021-05-07	16.1800	16.1800	16.1800	16.1800	+0.747%	-10.445%
2021-05-06	16.0600	16.0600	16.0600	16.0600	+0.564%	-9.776%
2021-05-05	15.9700	15.9700	15.9700	15.9700	0.000%	-9.267%
2021-05-04	15.9700	15.9700	15.9700	15.9700	-0.498%	-9.267%
2021-05-03	16.0500	16.0500	16.0500	16.0500	+0.062%	-9.720%
2021-04-30	16.0400	16.0400	16.0400	16.0400	-0.804%	-9.663%
2021-04-29	16.1700	16.1700	16.1700	16.1700	+0.748%	-10.390%
2021-04-28	16.0500	16.0500	16.0500	16.0500	-0.062%	-9.720%
2021-04-27	16.0600	16.0600	16.0600	16.0600	-0.186%	-9.776%
2021-04-26	16.0900	16.0900	16.0900	16.0900	+0.249%	-9.944%
2021-04-23	16.0500	16.0500	16.0500	16.0500	+1.071%	-9.720%
2021-04-22	15.8800	15.8800	15.8800	15.8800	-0.626%	-8.753%
2021-04-21	15.9800	15.9800	15.9800	15.9800	+0.948%	-9.324%
2021-04-20	15.8300	15.8300	15.8300	15.8300	-0.565%	-8.465%
2021-04-19	15.9200	15.9200	15.9200	15.9200	-0.438%	-8.982%
2021-04-16	15.9900	15.9900	15.9900	15.9900	+0.251%	-9.381%
2021-04-15	15.9500	15.9500	15.9500	15.9500	+1.141%	-9.154%
2021-04-14	15.7700	15.7700	15.7700	15.7700	-0.253%	-8.117%
2021-04-13	15.8100	15.8100	15.8100	15.8100	0.000%	-8.349%
2021-04-12	15.8100	15.8100	15.8100	15.8100	0.000%	-8.349%
2021-04-09	15.8100	15.8100	15.8100	15.8100	+0.381%	-8.349%
2021-04-08	15.7500	15.7500	15.7500	15.7500	+0.446%	-8.000%
2021-04-07	15.6800	15.6800	15.6800	15.6800	0.000%	-7.589%
2021-04-06	15.6800	15.6800	15.6800	15.6800	0.000%	-7.589%
2021-04-05	15.6800	15.6800	15.6800	15.6800	+1.096%	-7.589%
2021-04-01	15.5100	15.5100	15.5100	15.5100	+1.108%	-6.576%
2021-03-31	15.3400	15.3400	15.3400	15.3400	+0.458%	-5.541%
2021-03-30	15.2700	15.2700	15.2700	15.2700	-0.261%	-5.108%
2021-03-29	15.3100	15.3100	15.3100	15.3100	-0.196%	-5.356%
2021-03-26	15.3400	15.3400	15.3400	15.3400	+1.589%	-5.541%
2021-03-25	15.1000	15.1000	15.1000	15.1000	+0.600%	-4.040%
2021-03-24	15.0100	15.0100	15.0100	15.0100	-0.924%	-3.464%
2021-03-23	15.1500	15.1500	15.1500	15.1500	-0.916%	-4.356%
2021-03-22	15.2900	15.2900	15.2900	15.2900	+0.592%	-5.232%
2021-03-19	15.2000	15.2000	15.2000	15.2000	+0.132%	-4.671%
2021-03-18	15.1800	15.1800	15.1800	15.1800	-1.236%	-4.545%
2021-03-17	15.3700	15.3700	15.3700	15.3700	+0.196%	-5.725%
2021-03-16	15.3400	15.3400	15.3400	15.3400	-0.065%	-5.541%
2021-03-15	15.3500	15.3500	15.3500	15.3500	+0.590%	-5.603%
2021-03-12	15.2600	15.2600	15.2600	15.2600	+0.197%	-5.046%
2021-03-11	15.2300	15.2300	15.2300	15.2300	+1.196%	-4.859%
2021-03-10	15.0500	15.0500	15.0500	15.0500	+0.534%	-3.721%
2021-03-09	14.9700	14.9700	14.9700	14.9700	+1.698%	-3.206%
2021-03-08	14.7200	14.7200	14.7200	14.7200	-0.608%	-1.563%
2021-03-05	14.8100	14.8100	14.8100	14.8100	+1.647%	-2.161%
2021-03-04	14.5700	14.5700	14.5700	14.5700	-1.753%	-0.549%
2021-03-03	14.8300	14.8300	14.8300	14.8300	-1.527%	-2.293%
2021-03-02	15.0600	15.0600	15.0600	15.0600	-0.921%	-3.785%
2021-03-01	15.2000	15.2000	15.2000	15.2000	+2.357%	-4.671%
2021-02-26	14.8500	14.8500	14.8500	14.8500	-0.269%	-2.424%
2021-02-25	14.8900	14.8900	14.8900	14.8900	-2.616%	-2.686%
2021-02-24	15.2900	15.2900	15.2900	15.2900	+0.991%	-5.232%
2021-02-23	15.1400	15.1400	15.1400	15.1400	-0.066%	-4.293%
2021-02-22	15.1500	15.1500	15.1500	15.1500	-0.980%	-4.356%
2021-02-19	15.3000	15.3000	15.3000	15.3000	-0.196%	-5.294%
2021-02-18	15.3300	15.3300	15.3300	15.3300	-0.390%	-5.479%
2021-02-17	15.3900	15.3900	15.3900	15.3900	0.000%	-5.848%
2021-02-16	15.3900	15.3900	15.3900	15.3900	-0.065%	-5.848%
2021-02-12	15.4000	15.4000	15.4000	15.4000	+0.588%	-5.909%
2021-02-11	15.3100	15.3100	15.3100	15.3100	+0.328%	-5.356%
2021-02-10	15.2600	15.2600	15.2600	15.2600	-0.131%	-5.046%
2021-02-09	15.2800	15.2800	15.2800	15.2800	+0.065%	-5.170%
2021-02-08	15.2700	15.2700	15.2700	15.2700	+0.792%	-5.108%
2021-02-05	15.1500	15.1500	15.1500	15.1500	+0.664%	-4.356%
2021-02-04	15.0500	15.0500	15.0500	15.0500	+1.075%	-3.721%
2021-02-03	14.8900	14.8900	14.8900	14.8900	-0.067%	-2.686%
2021-02-02	14.9000	14.9000	14.9000	14.9000	+1.499%	-2.752%
2021-02-01	14.6800	14.6800	14.6800	14.6800	+1.592%	-1.294%
2021-01-29	14.4500	14.4500	14.4500	14.4500	-1.701%	+0.277%
2021-01-28	14.7000	14.7000	14.7000	14.7000	+0.962%	-1.429%
2021-01-27	14.5600	14.5600	14.5600	14.5600	-2.739%	-0.481%
2021-01-26	14.9700	14.9700	14.9700	14.9700	-0.200%	-3.206%
2021-01-25	15.0000	15.0000	15.0000	15.0000	+0.200%	-3.400%
2021-01-22	14.9700	14.9700	14.9700	14.9700	-0.399%	-3.206%
2021-01-21	15.0300	15.0300	15.0300	15.0300	-0.133%	-3.593%
2021-01-20	15.0500	15.0500	15.0500	15.0500	+1.075%	-3.721%
2021-01-19	14.8900	14.8900	14.8900	14.8900	+0.744%	-2.686%
2021-01-15	14.7800	14.7800	14.7800	14.7800	-0.538%	-1.962%
2021-01-14	14.8600	14.8600	14.8600	14.8600	-0.134%	-2.490%
2021-01-13	14.8800	14.8800	14.8800	14.8800	-0.201%	-2.621%
2021-01-12	14.9100	14.9100	14.9100	14.9100	0.000%	-2.817%
2021-01-11	14.9100	14.9100	14.9100	14.9100	-0.732%	-2.817%
2021-01-08	15.0200	15.0200	15.0200	15.0200	+0.805%	-3.529%
2021-01-07	14.9000	14.9000	14.9000	14.9000	+1.568%	-2.752%
2021-01-06	14.6700	14.6700	14.6700	14.6700	+0.342%	-1.227%
2021-01-05	14.6200	14.6200	14.6200	14.6200	+0.619%	-0.889%
2021-01-04	14.5300	14.5300	14.5300	14.5300	-1.224%	-0.275%
2020-12-31	14.7100	14.7100	14.7100	14.7100	+0.616%	-1.496%
2020-12-30	14.6200	14.6200	14.6200	14.6200	+0.206%	-0.889%
2020-12-29	14.5900	14.5900	14.5900	14.5900	-0.205%	-0.685%
2020-12-28	14.6200	14.6200	14.6200	14.6200	+0.481%	-0.889%
2020-12-24	14.5500	14.5500	14.5500	14.5500	+0.345%	-0.412%
2020-12-23	14.5000	14.5000	14.5000	14.5000	0.000%	-0.069%
2020-12-22	14.5000	14.5000	14.5000	14.5000	-0.206%	-0.069%
2020-12-21	14.5300	14.5300	14.5300	14.5300	-0.887%	-0.275%
2020-12-18	14.6600	14.6600	14.6600	14.6600	-0.068%	-1.160%
2020-12-17	14.6700	14.6700	14.6700	14.6700	+0.755%	-1.227%
2020-12-16	14.5600	14.5600	14.5600	14.5600	+0.206%	-0.481%
2020-12-15	14.5300	14.5300	14.5300	14.5300	+0.973%	-0.275%
2020-12-14	14.3900	14.3900	14.3900	14.3900	-0.208%	+0.695%
2020-12-11	14.4200	14.4200	14.4200	14.4200	0.000%	+0.485%
2020-12-10	14.4200	14.4200	14.4200	14.4200	+0.069%	+0.485%
2020-12-09	14.4100	14.4100	14.4100	14.4100	-0.894%	+0.555%
2020-12-08	14.5400	14.5400	14.5400	14.5400	+0.345%	-0.344%
2020-12-07	14.4900	14.4900	14.4900	14.4900	-0.138%	0.000%
2020-12-04	14.5100	14.5100	14.5100	14.5100	+0.904%	-0.138%
2020-12-03	14.3800	14.3800	14.3800	14.3800	+0.209%	+0.765%
2020-12-02	14.3500	14.3500	14.3500	14.3500	0.000%	+0.976%
2020-12-01	14.3500	14.3500	14.3500	14.3500	+0.985%	+0.976%
2020-11-30	14.2100	14.2100	14.2100	14.2100	-0.211%	+1.970%
2020-11-27	14.2400	14.2400	14.2400	14.2400	+0.565%	+1.756%
2020-11-26	14.1600	14.1600	14.1600	14.1600	0.000%	+2.331%
2020-11-25	14.1600	14.1600	14.1600	14.1600	0.000%	+2.331%
2020-11-24	14.1600	14.1600	14.1600	14.1600	+0.999%	+2.331%
2020-11-23	14.0200	14.0200	14.0200	14.0200	+0.430%	+3.352%
2020-11-20	13.9600	13.9600	13.9600	13.9600	-0.357%	+3.797%
2020-11-19	14.0100	14.0100	14.0100	14.0100	+0.574%	+3.426%
2020-11-18	13.9300	13.9300	13.9300	13.9300	-1.136%	+4.020%
2020-11-17	14.0900	14.0900	14.0900	14.0900	-0.283%	+2.839%
2020-11-16	14.1300	14.1300	14.1300	14.1300	+0.785%	+2.548%
2020-11-13	14.0200	14.0200	14.0200	14.0200	+1.447%	+3.352%
2020-11-12	13.8200	13.8200	13.8200	13.8200	-0.718%	+4.848%
2020-11-11	13.9200	13.9200	13.9200	13.9200	+0.943%	+4.095%
2020-11-10	13.7900	13.7900	13.7900	13.7900	+0.073%	+5.076%
2020-11-09	13.7800	13.7800	13.7800	13.7800	+0.657%	+5.152%
2020-11-06	13.6900	13.6900	13.6900	13.6900	+0.293%	+5.844%
2020-11-05	13.6500	13.6500	13.6500	13.6500	+1.563%	+6.154%
2020-11-04	13.4400	13.4400	13.4400	13.4400	+2.361%	+7.813%
2020-11-03	13.1300	13.1300	13.1300	13.1300	+1.941%	+10.358%
2020-11-02	12.8800	12.8800	12.8800	12.8800	+1.338%	+12.500%
2020-10-30	12.7100	12.7100	12.7100	12.7100	-0.703%	+14.005%
2020-10-29	12.8000	12.8000	12.8000	12.8000	+0.867%	+13.203%
2020-10-28	12.6900	12.6900	12.6900	12.6900	-3.277%	+14.184%
2020-10-27	13.1200	13.1200	13.1200	13.1200	-0.531%	+10.442%
2020-10-26	13.1900	13.1900	13.1900	13.1900	-1.933%	+9.856%
2020-10-23	13.4500	13.4500	13.4500	13.4500	+0.523%	+7.732%
2020-10-22	13.3800	13.3800	13.3800	13.3800	+0.526%	+8.296%
2020-10-21	13.3100	13.3100	13.3100	13.3100	-0.150%	+8.866%
2020-10-20	13.3300	13.3300	13.3300	13.3300	+0.226%	+8.702%
2020-10-19	13.3000	13.3000	13.3000	13.3000	-1.335%	+8.947%
2020-10-16	13.4800	13.4800	13.4800	13.4800	+0.298%	+7.493%
2020-10-15	13.4400	13.4400	13.4400	13.4400	-0.223%	+7.813%
2020-10-14	13.4700	13.4700	13.4700	13.4700	-0.517%	+7.572%
2020-10-13	13.5400	13.5400	13.5400	13.5400	-0.441%	+7.016%
2020-10-12	13.6000	13.6000	13.6000	13.6000	+1.115%	+6.544%
2020-10-09	13.4500	13.4500	13.4500	13.4500	+0.825%	+7.732%
2020-10-08	13.3400	13.3400	13.3400	13.3400	+0.831%	+8.621%
2020-10-07	13.2300	13.2300	13.2300	13.2300	+1.535%	+9.524%
2020-10-06	13.0300	13.0300	13.0300	13.0300	-1.063%	+11.205%
2020-10-05	13.1700	13.1700	13.1700	13.1700	+1.620%	+10.023%

.dark-mode .XNnHCl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XNnHCl{ color: #333333; background-color: white; border: 2px solid #333333; }CSPGXASTOR SECTOR ALLOCATION FUND CLASS Cmf NASDAQ

CSPGX
ASTOR SECTOR ALLOCATION FUND CLASS C
mf NASDAQ