Dark

CSPFX
SMALLCAP WORLD FUND INC. CLASS 529-F-1 SHS
mf NASDAQ

Inactive

Mar 29, 2022

69.75USD+3.150%(+2.13)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	69.7500	69.7500	69.7500	69.7500	+3.150%	0.000%
2022-03-25	67.6200	67.6200	67.6200	67.6200	-0.676%	+3.150%
2022-03-24	68.0800	68.0800	68.0800	68.0800	+0.665%	+2.453%
2022-03-23	67.6300	67.6300	67.6300	67.6300	-1.400%	+3.135%
2022-03-22	68.5900	68.5900	68.5900	68.5900	+0.957%	+1.691%
2022-03-21	67.9400	67.9400	67.9400	67.9400	-1.264%	+2.664%
2022-03-18	68.8100	68.8100	68.8100	68.8100	+1.760%	+1.366%
2022-03-17	67.6200	67.6200	67.6200	67.6200	+1.654%	+3.150%
2022-03-16	66.5200	66.5200	66.5200	66.5200	+4.247%	+4.856%
2022-03-15	63.8100	63.8100	63.8100	63.8100	+1.093%	+9.309%
2022-03-14	63.1200	63.1200	63.1200	63.1200	-1.713%	+10.504%
2022-03-11	64.2200	64.2200	64.2200	64.2200	-1.579%	+8.611%
2022-03-10	65.2500	65.2500	65.2500	65.2500	-0.866%	+6.897%
2022-03-09	65.8200	65.8200	65.8200	65.8200	+3.883%	+5.971%
2022-03-08	63.3600	63.3600	63.3600	63.3600	+0.158%	+10.085%
2022-03-07	63.2600	63.2600	63.2600	63.2600	-3.655%	+10.259%
2022-03-04	65.6600	65.6600	65.6600	65.6600	-2.697%	+6.229%
2022-03-03	67.4800	67.4800	67.4800	67.4800	-2.260%	+3.364%
2022-03-02	69.0400	69.0400	69.0400	69.0400	+1.455%	+1.028%
2022-03-01	68.0500	68.0500	68.0500	68.0500	-1.704%	+2.498%
2022-02-28	69.2300	69.2300	69.2300	69.2300	0.000%	+0.751%
2022-02-25	69.2300	69.2300	69.2300	69.2300	+2.442%	+0.751%
2022-02-24	67.5800	67.5800	67.5800	67.5800	+1.016%	+3.211%
2022-02-23	66.9000	66.9000	66.9000	66.9000	-1.762%	+4.260%
2022-02-22	68.1000	68.1000	68.1000	68.1000	-1.333%	+2.423%
2022-02-18	69.0200	69.0200	69.0200	69.0200	-1.231%	+1.058%
2022-02-17	69.8800	69.8800	69.8800	69.8800	-2.701%	-0.186%
2022-02-16	71.8200	71.8200	71.8200	71.8200	+0.056%	-2.882%
2022-02-15	71.7800	71.7800	71.7800	71.7800	+2.792%	-2.828%
2022-02-14	69.8300	69.8300	69.8300	69.8300	-0.922%	-0.115%
2022-02-11	70.4800	70.4800	70.4800	70.4800	-1.770%	-1.036%
2022-02-10	71.7500	71.7500	71.7500	71.7500	-1.157%	-2.787%
2022-02-09	72.5900	72.5900	72.5900	72.5900	+2.225%	-3.912%
2022-02-08	71.0100	71.0100	71.0100	71.0100	+0.895%	-1.774%
2022-02-07	70.3800	70.3800	70.3800	70.3800	-0.043%	-0.895%
2022-02-04	70.4100	70.4100	70.4100	70.4100	+0.385%	-0.937%
2022-02-03	70.1400	70.1400	70.1400	70.1400	-2.394%	-0.556%
2022-02-02	71.8600	71.8600	71.8600	71.8600	-0.014%	-2.936%
2022-02-01	71.8700	71.8700	71.8700	71.8700	+1.111%	-2.950%
2022-01-31	71.0800	71.0800	71.0800	71.0800	+3.329%	-1.871%
2022-01-28	68.7900	68.7900	68.7900	68.7900	+1.700%	+1.396%
2022-01-27	67.6400	67.6400	67.6400	67.6400	-1.829%	+3.119%
2022-01-26	68.9000	68.9000	68.9000	68.9000	-0.534%	+1.234%
2022-01-25	69.2700	69.2700	69.2700	69.2700	-1.884%	+0.693%
2022-01-24	70.6000	70.6000	70.6000	70.6000	-0.198%	-1.204%
2022-01-21	70.7400	70.7400	70.7400	70.7400	-1.981%	-1.399%
2022-01-20	72.1700	72.1700	72.1700	72.1700	-0.551%	-3.353%
2022-01-19	72.5700	72.5700	72.5700	72.5700	-0.643%	-3.886%
2022-01-18	73.0400	73.0400	73.0400	73.0400	-2.522%	-4.504%
2022-01-14	74.9300	74.9300	74.9300	74.9300	-0.794%	-6.913%
2022-01-13	75.5300	75.5300	75.5300	75.5300	-1.641%	-7.653%
2022-01-12	76.7900	76.7900	76.7900	76.7900	+0.405%	-9.168%
2022-01-11	76.4800	76.4800	76.4800	76.4800	+1.405%	-8.800%
2022-01-10	75.4200	75.4200	75.4200	75.4200	-1.179%	-7.518%
2022-01-07	76.3200	76.3200	76.3200	76.3200	-1.101%	-8.608%
2022-01-06	77.1700	77.1700	77.1700	77.1700	-0.682%	-9.615%
2022-01-05	77.7000	77.7000	77.7000	77.7000	-2.839%	-10.232%
2022-01-04	79.9700	79.9700	79.9700	79.9700	-0.954%	-12.780%
2022-01-03	80.7400	80.7400	80.7400	80.7400	+0.062%	-13.612%
2021-12-31	80.6900	80.6900	80.6900	80.6900	+0.025%	-13.558%
2021-12-30	80.6700	80.6700	80.6700	80.6700	+0.224%	-13.537%
2021-12-29	80.4900	80.4900	80.4900	80.4900	+0.149%	-13.343%
2021-12-28	80.3700	80.3700	80.3700	80.3700	-0.347%	-13.214%
2021-12-27	80.6500	80.6500	80.6500	80.6500	+0.876%	-13.515%
2021-12-23	79.9500	79.9500	79.9500	79.9500	+0.705%	-12.758%
2021-12-22	79.3900	79.3900	79.3900	79.3900	+1.082%	-12.143%
2021-12-21	78.5400	78.5400	78.5400	78.5400	+2.372%	-11.192%
2021-12-20	76.7200	76.7200	76.7200	76.7200	-1.172%	-9.085%
2021-12-17	77.6300	77.6300	77.6300	77.6300	+0.026%	-10.151%
2021-12-16	77.6100	77.6100	77.6100	77.6100	-9.819%	-10.128%
2021-12-15	86.0600	86.0600	86.0600	86.0600	+1.235%	-18.952%
2021-12-14	85.0100	85.0100	85.0100	85.0100	-1.117%	-17.951%
2021-12-13	85.9700	85.9700	85.9700	85.9700	-1.229%	-18.867%
2021-12-10	87.0400	87.0400	87.0400	87.0400	-0.446%	-19.864%
2021-12-09	87.4300	87.4300	87.4300	87.4300	-1.376%	-20.222%
2021-12-08	88.6500	88.6500	88.6500	88.6500	+0.796%	-21.320%
2021-12-07	87.9500	87.9500	87.9500	87.9500	+3.083%	-20.694%
2021-12-06	85.3200	85.3200	85.3200	85.3200	+0.376%	-18.249%
2021-12-03	85.0000	85.0000	85.0000	85.0000	-1.655%	-17.941%
2021-12-02	86.4300	86.4300	86.4300	86.4300	+1.088%	-19.299%
2021-12-01	85.5000	85.5000	85.5000	85.5000	-1.690%	-18.421%
2021-11-30	86.9700	86.9700	86.9700	86.9700	-1.383%	-19.800%
2021-11-29	88.1900	88.1900	88.1900	88.1900	+0.524%	-20.909%
2021-11-26	87.7300	87.7300	87.7300	87.7300	-2.163%	-20.495%
2021-11-24	89.6700	89.6700	89.6700	89.6700	-0.167%	-22.215%
2021-11-23	89.8200	89.8200	89.8200	89.8200	-1.036%	-22.345%
2021-11-22	90.7600	90.7600	90.7600	90.7600	-1.658%	-23.149%
2021-11-19	92.2900	92.2900	92.2900	92.2900	-0.528%	-24.423%
2021-11-18	92.7800	92.7800	92.7800	92.7800	-0.653%	-24.822%
2021-11-17	93.3900	93.3900	93.3900	93.3900	-0.628%	-25.313%
2021-11-16	93.9800	93.9800	93.9800	93.9800	+0.235%	-25.782%
2021-11-15	93.7600	93.7600	93.7600	93.7600	-0.117%	-25.608%
2021-11-12	93.8700	93.8700	93.8700	93.8700	+0.816%	-25.695%
2021-11-11	93.1100	93.1100	93.1100	93.1100	+0.291%	-25.089%
2021-11-10	92.8400	92.8400	92.8400	92.8400	-1.621%	-24.871%
2021-11-09	94.3700	94.3700	94.3700	94.3700	-0.053%	-26.089%
2021-11-08	94.4200	94.4200	94.4200	94.4200	+0.234%	-26.128%
2021-11-05	94.2000	94.2000	94.2000	94.2000	+0.085%	-25.955%
2021-11-04	94.1200	94.1200	94.1200	94.1200	+0.160%	-25.892%
2021-11-03	93.9700	93.9700	93.9700	93.9700	+0.772%	-25.774%
2021-11-02	93.2500	93.2500	93.2500	93.2500	-0.171%	-25.201%
2021-11-01	93.4100	93.4100	93.4100	93.4100	+1.488%	-25.329%
2021-10-29	92.0400	92.0400	92.0400	92.0400	-0.400%	-24.218%
2021-10-28	92.4100	92.4100	92.4100	92.4100	+1.416%	-24.521%
2021-10-27	91.1200	91.1200	91.1200	91.1200	-1.171%	-23.453%
2021-10-26	92.2000	92.2000	92.2000	92.2000	-0.141%	-24.349%
2021-10-25	92.3300	92.3300	92.3300	92.3300	+0.108%	-24.456%
2021-10-22	92.2300	92.2300	92.2300	92.2300	+0.054%	-24.374%
2021-10-21	92.1800	92.1800	92.1800	92.1800	+0.469%	-24.333%
2021-10-20	91.7500	91.7500	91.7500	91.7500	+0.251%	-23.978%
2021-10-19	91.5200	91.5200	91.5200	91.5200	+0.771%	-23.787%
2021-10-18	90.8200	90.8200	90.8200	90.8200	-0.121%	-23.200%
2021-10-15	90.9300	90.9300	90.9300	90.9300	+0.309%	-23.293%
2021-10-14	90.6500	90.6500	90.6500	90.6500	+1.534%	-23.056%
2021-10-13	89.2800	89.2800	89.2800	89.2800	+1.247%	-21.875%
2021-10-12	88.1800	88.1800	88.1800	88.1800	+0.421%	-20.900%
2021-10-11	87.8100	87.8100	87.8100	87.8100	-0.724%	-20.567%
2021-10-08	88.4500	88.4500	88.4500	88.4500	-0.540%	-21.142%
2021-10-07	88.9300	88.9300	88.9300	88.9300	+1.126%	-21.568%
2021-10-06	87.9400	87.9400	87.9400	87.9400	-0.622%	-20.685%
2021-10-05	88.4900	88.4900	88.4900	88.4900	+0.557%	-21.178%
2021-10-04	88.0000	88.0000	88.0000	88.0000	-1.819%	-20.739%
2021-10-01	89.6300	89.6300	89.6300	89.6300	+0.912%	-22.180%
2021-09-30	88.8200	88.8200	88.8200	88.8200	-0.225%	-21.470%
2021-09-29	89.0200	89.0200	89.0200	89.0200	-0.625%	-21.647%
2021-09-28	89.5800	89.5800	89.5800	89.5800	-2.831%	-22.137%
2021-09-27	92.1900	92.1900	92.1900	92.1900	-0.732%	-24.341%
2021-09-24	92.8700	92.8700	92.8700	92.8700	-0.674%	-24.895%
2021-09-23	93.5000	93.5000	93.5000	93.5000	+1.267%	-25.401%
2021-09-22	92.3300	92.3300	92.3300	92.3300	+0.534%	-24.456%
2021-09-21	91.8400	91.8400	91.8400	91.8400	+0.481%	-24.053%
2021-09-20	91.4000	91.4000	91.4000	91.4000	-1.952%	-23.687%
2021-09-17	93.2200	93.2200	93.2200	93.2200	-0.129%	-25.177%
2021-09-16	93.3400	93.3400	93.3400	93.3400	+0.247%	-25.273%
2021-09-15	93.1100	93.1100	93.1100	93.1100	+0.377%	-25.089%
2021-09-14	92.7600	92.7600	92.7600	92.7600	-0.258%	-24.806%
2021-09-13	93.0000	93.0000	93.0000	93.0000	-0.161%	-25.000%
2021-09-10	93.1500	93.1500	93.1500	93.1500	-0.342%	-25.121%
2021-09-09	93.4700	93.4700	93.4700	93.4700	+0.236%	-25.377%
2021-09-08	93.2500	93.2500	93.2500	93.2500	-1.124%	-25.201%
2021-09-07	94.3100	94.3100	94.3100	94.3100	-0.169%	-26.042%
2021-09-03	94.4700	94.4700	94.4700	94.4700	+0.202%	-26.167%
2021-09-02	94.2800	94.2800	94.2800	94.2800	+0.942%	-26.018%
2021-09-01	93.4000	93.4000	93.4000	93.4000	+0.853%	-25.321%
2021-08-31	92.6100	92.6100	92.6100	92.6100	+0.162%	-24.684%
2021-08-30	92.4600	92.4600	92.4600	92.4600	+0.304%	-24.562%
2021-08-27	92.1800	92.1800	92.1800	92.1800	+1.609%	-24.333%
2021-08-26	90.7200	90.7200	90.7200	90.7200	-0.690%	-23.115%
2021-08-25	91.3500	91.3500	91.3500	91.3500	+0.617%	-23.645%
2021-08-24	90.7900	90.7900	90.7900	90.7900	+1.024%	-23.174%
2021-08-23	89.8700	89.8700	89.8700	89.8700	+1.491%	-22.388%
2021-08-20	88.5500	88.5500	88.5500	88.5500	+1.004%	-21.231%
2021-08-19	87.6700	87.6700	87.6700	87.6700	-0.725%	-20.440%
2021-08-18	88.3100	88.3100	88.3100	88.3100	-0.102%	-21.017%
2021-08-17	88.4000	88.4000	88.4000	88.4000	-0.952%	-21.097%
2021-08-16	89.2500	89.2500	89.2500	89.2500	-0.844%	-21.849%
2021-08-13	90.0100	90.0100	90.0100	90.0100	+0.167%	-22.509%
2021-08-12	89.8600	89.8600	89.8600	89.8600	-0.133%	-22.379%
2021-08-11	89.9800	89.9800	89.9800	89.9800	-0.067%	-22.483%
2021-08-10	90.0400	90.0400	90.0400	90.0400	-0.011%	-22.534%
2021-08-09	90.0500	90.0500	90.0500	90.0500	+0.223%	-22.543%
2021-08-06	89.8500	89.8500	89.8500	89.8500	-0.674%	-22.371%
2021-08-05	90.4600	90.4600	90.4600	90.4600	+0.735%	-22.894%
2021-08-04	89.8000	89.8000	89.8000	89.8000	-0.111%	-22.327%
2021-08-03	89.9000	89.9000	89.9000	89.9000	+0.492%	-22.414%
2021-08-02	89.4600	89.4600	89.4600	89.4600	+0.438%	-22.032%
2021-07-30	89.0700	89.0700	89.0700	89.0700	-0.369%	-21.691%
2021-07-29	89.4000	89.4000	89.4000	89.4000	+0.744%	-21.980%
2021-07-28	88.7400	88.7400	88.7400	88.7400	+1.105%	-21.400%
2021-07-27	87.7700	87.7700	87.7700	87.7700	-0.802%	-20.531%
2021-07-26	88.4800	88.4800	88.4800	88.4800	-0.495%	-21.169%
2021-07-23	88.9200	88.9200	88.9200	88.9200	+0.565%	-21.559%
2021-07-22	88.4200	88.4200	88.4200	88.4200	+0.477%	-21.115%
2021-07-21	88.0000	88.0000	88.0000	88.0000	+1.382%	-20.739%
2021-07-20	86.8000	86.8000	86.8000	86.8000	+1.331%	-19.643%
2021-07-19	85.6600	85.6600	85.6600	85.6600	-1.234%	-18.573%
2021-07-16	86.7300	86.7300	86.7300	86.7300	-0.448%	-19.578%
2021-07-15	87.1200	87.1200	87.1200	87.1200	-0.820%	-19.938%
2021-07-14	87.8400	87.8400	87.8400	87.8400	-0.600%	-20.594%
2021-07-13	88.3700	88.3700	88.3700	88.3700	-0.730%	-21.070%
2021-07-12	89.0200	89.0200	89.0200	89.0200	+0.124%	-21.647%
2021-07-06	88.9100	88.9100	88.9100	88.9100	-0.604%	-21.550%
2021-07-02	89.4500	89.4500	89.4500	89.4500	+0.427%	-22.023%
2021-07-01	89.0700	89.0700	89.0700	89.0700	-0.022%	-21.691%
2021-06-30	89.0900	89.0900	89.0900	89.0900	-0.503%	-21.708%
2021-06-29	89.5400	89.5400	89.5400	89.5400	-0.100%	-22.102%
2021-06-28	89.6300	89.6300	89.6300	89.6300	-0.145%	-22.180%
2021-06-25	89.7600	89.7600	89.7600	89.7600	+0.324%	-22.293%
2021-06-24	89.4700	89.4700	89.4700	89.4700	+0.789%	-22.041%
2021-06-23	88.7700	88.7700	88.7700	88.7700	+0.124%	-21.426%
2021-06-22	88.6600	88.6600	88.6600	88.6600	+0.328%	-21.329%
2021-06-21	88.3700	88.3700	88.3700	88.3700	+1.412%	-21.070%
2021-06-18	87.1400	87.1400	87.1400	87.1400	-0.808%	-19.956%
2021-06-17	87.8500	87.8500	87.8500	87.8500	-0.329%	-20.603%
2021-06-16	88.1400	88.1400	88.1400	88.1400	-0.542%	-20.865%
2021-06-15	88.6200	88.6200	88.6200	88.6200	-0.617%	-21.293%
2021-06-14	89.1700	89.1700	89.1700	89.1700	+0.135%	-21.779%
2021-06-11	89.0500	89.0500	89.0500	89.0500	+0.327%	-21.673%
2021-06-10	88.7600	88.7600	88.7600	88.7600	+0.407%	-21.417%
2021-06-09	88.4000	88.4000	88.4000	88.4000	-0.169%	-21.097%
2021-06-08	88.5500	88.5500	88.5500	88.5500	+0.534%	-21.231%
2021-06-07	88.0800	88.0800	88.0800	88.0800	+0.617%	-20.811%
2021-06-04	87.5400	87.5400	87.5400	87.5400	+0.829%	-20.322%
2021-06-03	86.8200	86.8200	86.8200	86.8200	-0.766%	-19.661%
2021-06-02	87.4900	87.4900	87.4900	87.4900	-0.194%	-20.277%
2021-06-01	87.6600	87.6600	87.6600	87.6600	+0.470%	-20.431%
2021-05-28	87.2500	87.2500	87.2500	87.2500	+0.080%	-20.057%
2021-05-27	87.1800	87.1800	87.1800	87.1800	+0.763%	-19.993%
2021-05-26	86.5200	86.5200	86.5200	86.5200	+0.921%	-19.383%
2021-05-24	85.7300	85.7300	85.7300	85.7300	+0.669%	-18.640%
2021-05-21	85.1600	85.1600	85.1600	85.1600	+0.129%	-18.095%
2021-05-20	85.0500	85.0500	85.0500	85.0500	+1.674%	-17.989%
2021-05-19	83.6500	83.6500	83.6500	83.6500	-0.523%	-16.617%
2021-05-18	84.0900	84.0900	84.0900	84.0900	+0.634%	-17.053%
2021-05-17	83.5600	83.5600	83.5600	83.5600	-0.310%	-16.527%
2021-05-14	83.8200	83.8200	83.8200	83.8200	+1.835%	-16.786%
2021-05-13	82.3100	82.3100	82.3100	82.3100	+0.292%	-15.259%
2021-05-12	82.0700	82.0700	82.0700	82.0700	-2.344%	-15.012%
2021-05-11	84.0400	84.0400	84.0400	84.0400	-1.060%	-17.004%
2021-05-10	84.9400	84.9400	84.9400	84.9400	-1.633%	-17.883%
2021-05-07	86.3500	86.3500	86.3500	86.3500	+1.030%	-19.224%
2021-05-06	85.4700	85.4700	85.4700	85.4700	-0.893%	-18.392%
2021-05-05	86.2400	86.2400	86.2400	86.2400	+0.046%	-19.121%
2021-05-04	86.2000	86.2000	86.2000	86.2000	-1.800%	-19.084%
2021-05-03	87.7800	87.7800	87.7800	87.7800	-0.034%	-20.540%
2021-04-30	87.8100	87.8100	87.8100	87.8100	-1.115%	-20.567%
2021-04-29	88.8000	88.8000	88.8000	88.8000	-0.437%	-21.453%
2021-04-28	89.1900	89.1900	89.1900	89.1900	-0.056%	-21.796%
2021-04-27	89.2400	89.2400	89.2400	89.2400	+0.281%	-21.840%
2021-04-26	88.9900	88.9900	88.9900	88.9900	+0.976%	-21.620%
2021-04-23	88.1300	88.1300	88.1300	88.1300	+1.462%	-20.856%
2021-04-22	86.8600	86.8600	86.8600	86.8600	+0.277%	-19.698%
2021-04-21	86.6200	86.6200	86.6200	86.6200	+1.109%	-19.476%
2021-04-20	85.6700	85.6700	85.6700	85.6700	-1.268%	-18.583%
2021-04-19	86.7700	86.7700	86.7700	86.7700	-0.789%	-19.615%
2021-04-16	87.4600	87.4600	87.4600	87.4600	+0.379%	-20.249%
2021-04-15	87.1300	87.1300	87.1300	87.1300	+1.102%	-19.947%
2021-04-14	86.1800	86.1800	86.1800	86.1800	-0.058%	-19.065%
2021-04-13	86.2300	86.2300	86.2300	86.2300	+1.245%	-19.112%
2021-04-12	85.1700	85.1700	85.1700	85.1700	-0.757%	-18.105%
2021-04-09	85.8200	85.8200	85.8200	85.8200	+0.269%	-18.725%
2021-04-08	85.5900	85.5900	85.5900	85.5900	+1.122%	-18.507%
2021-04-07	84.6400	84.6400	84.6400	84.6400	-0.470%	-17.592%
2021-04-06	85.0400	85.0400	85.0400	85.0400	+0.508%	-17.980%
2021-04-05	84.6100	84.6100	84.6100	84.6100	+0.547%	-17.563%
2021-04-01	84.1500	84.1500	84.1500	84.1500	+1.840%	-17.112%
2021-03-31	82.6300	82.6300	82.6300	82.6300	+1.163%	-15.588%
2021-03-30	81.6800	81.6800	81.6800	81.6800	+0.703%	-14.606%
2021-03-29	81.1100	81.1100	81.1100	81.1100	-1.637%	-14.006%
2021-03-26	82.4600	82.4600	82.4600	82.4600	+1.402%	-15.414%
2021-03-25	81.3200	81.3200	81.3200	81.3200	+0.469%	-14.228%
2021-03-24	80.9400	80.9400	80.9400	80.9400	-1.831%	-13.825%
2021-03-23	82.4500	82.4500	82.4500	82.4500	-1.681%	-15.403%
2021-03-22	83.8600	83.8600	83.8600	83.8600	+0.263%	-16.826%
2021-03-19	83.6400	83.6400	83.6400	83.6400	+0.686%	-16.607%
2021-03-18	83.0700	83.0700	83.0700	83.0700	-2.075%	-16.035%
2021-03-17	84.8300	84.8300	84.8300	84.8300	+0.094%	-17.777%
2021-03-16	84.7500	84.7500	84.7500	84.7500	-0.012%	-17.699%
2021-03-15	84.7600	84.7600	84.7600	84.7600	+0.558%	-17.709%
2021-03-12	84.2900	84.2900	84.2900	84.2900	-0.284%	-17.250%
2021-03-11	84.5300	84.5300	84.5300	84.5300	+2.635%	-17.485%
2021-03-10	82.3600	82.3600	82.3600	82.3600	+0.697%	-15.311%
2021-03-09	81.7900	81.7900	81.7900	81.7900	+2.417%	-14.721%
2021-03-08	79.8600	79.8600	79.8600	79.8600	-1.820%	-12.660%
2021-03-05	81.3400	81.3400	81.3400	81.3400	+0.507%	-14.249%
2021-03-04	80.9300	80.9300	80.9300	80.9300	-2.635%	-13.814%
2021-03-03	83.1200	83.1200	83.1200	83.1200	-1.807%	-16.085%
2021-03-02	84.6500	84.6500	84.6500	84.6500	-1.006%	-17.602%
2021-03-01	85.5100	85.5100	85.5100	85.5100	+2.444%	-18.431%
2021-02-26	83.4700	83.4700	83.4700	83.4700	-0.584%	-16.437%
2021-02-25	83.9600	83.9600	83.9600	83.9600	-2.372%	-16.925%
2021-02-24	86.0000	86.0000	86.0000	86.0000	+0.444%	-18.895%
2021-02-23	85.6200	85.6200	85.6200	85.6200	-0.788%	-18.535%
2021-02-22	86.3000	86.3000	86.3000	86.3000	-1.854%	-19.177%
2021-02-19	87.9300	87.9300	87.9300	87.9300	+1.465%	-20.676%
2021-02-18	86.6600	86.6600	86.6600	86.6600	-1.118%	-19.513%
2021-02-17	87.6400	87.6400	87.6400	87.6400	-0.680%	-20.413%
2021-02-16	88.2400	88.2400	88.2400	88.2400	-0.519%	-20.954%
2021-02-12	88.7000	88.7000	88.7000	88.7000	+0.670%	-21.364%
2021-02-11	88.1100	88.1100	88.1100	88.1100	+0.778%	-20.838%
2021-02-10	87.4300	87.4300	87.4300	87.4300	-0.194%	-20.222%
2021-02-09	87.6000	87.6000	87.6000	87.6000	+0.493%	-20.377%
2021-02-08	87.1700	87.1700	87.1700	87.1700	+1.266%	-19.984%
2021-02-05	86.0800	86.0800	86.0800	86.0800	+1.223%	-18.971%
2021-02-04	85.0400	85.0400	85.0400	85.0400	+0.830%	-17.980%
2021-02-03	84.3400	84.3400	84.3400	84.3400	+0.429%	-17.299%
2021-02-02	83.9800	83.9800	83.9800	83.9800	+1.992%	-16.945%
2021-02-01	82.3400	82.3400	82.3400	82.3400	+2.095%	-15.290%
2021-01-29	80.6500	80.6500	80.6500	80.6500	-1.526%	-13.515%
2021-01-28	81.9000	81.9000	81.9000	81.9000	+0.887%	-14.835%
2021-01-27	81.1800	81.1800	81.1800	81.1800	-2.310%	-14.080%
2021-01-26	83.1000	83.1000	83.1000	83.1000	-0.930%	-16.065%
2021-01-25	83.8800	83.8800	83.8800	83.8800	-0.167%	-16.845%
2021-01-22	84.0200	84.0200	84.0200	84.0200	+0.083%	-16.984%
2021-01-21	83.9500	83.9500	83.9500	83.9500	-0.048%	-16.915%
2021-01-20	83.9900	83.9900	83.9900	83.9900	+0.937%	-16.954%
2021-01-19	83.2100	83.2100	83.2100	83.2100	+1.192%	-16.176%
2021-01-15	82.2300	82.2300	82.2300	82.2300	-1.403%	-15.177%
2021-01-14	83.4000	83.4000	83.4000	83.4000	+0.956%	-16.367%
2021-01-13	82.6100	82.6100	82.6100	82.6100	-0.145%	-15.567%
2021-01-12	82.7300	82.7300	82.7300	82.7300	+0.915%	-15.690%
2021-01-11	81.9800	81.9800	81.9800	81.9800	-0.498%	-14.918%
2021-01-08	82.3900	82.3900	82.3900	82.3900	+0.660%	-15.342%
2021-01-07	81.8500	81.8500	81.8500	81.8500	+1.438%	-14.783%
2021-01-06	80.6900	80.6900	80.6900	80.6900	+0.598%	-13.558%
2021-01-05	80.2100	80.2100	80.2100	80.2100	+0.957%	-13.041%
2021-01-04	79.4500	79.4500	79.4500	79.4500	-0.700%	-12.209%
2020-12-31	80.0100	80.0100	80.0100	80.0100	-0.336%	-12.823%
2020-12-30	80.2800	80.2800	80.2800	80.2800	+0.816%	-13.117%
2020-12-29	79.6300	79.6300	79.6300	79.6300	-0.251%	-12.407%
2020-12-28	79.8300	79.8300	79.8300	79.8300	-0.412%	-12.627%
2020-12-24	80.1600	80.1600	80.1600	80.1600	+0.175%	-12.987%
2020-12-23	80.0200	80.0200	80.0200	80.0200	+0.768%	-12.834%
2020-12-22	79.4100	79.4100	79.4100	79.4100	+0.749%	-12.165%
2020-12-21	78.8200	78.8200	78.8200	78.8200	+0.051%	-11.507%
2020-12-18	78.7800	78.7800	78.7800	78.7800	-0.038%	-11.462%
2020-12-17	78.8100	78.8100	78.8100	78.8100	+0.127%	-11.496%
2020-12-16	78.7100	78.7100	78.7100	78.7100	+0.434%	-11.384%
2020-12-15	78.3700	78.3700	78.3700	78.3700	+1.031%	-10.999%
2020-12-14	77.5700	77.5700	77.5700	77.5700	+0.349%	-10.081%
2020-12-11	77.3000	77.3000	77.3000	77.3000	+0.026%	-9.767%
2020-12-10	77.2800	77.2800	77.2800	77.2800	+1.059%	-9.744%
2020-12-09	76.4700	76.4700	76.4700	76.4700	-0.714%	-8.788%
2020-12-08	77.0200	77.0200	77.0200	77.0200	+0.917%	-9.439%
2020-12-07	76.3200	76.3200	76.3200	76.3200	+0.013%	-8.608%
2020-12-04	76.3100	76.3100	76.3100	76.3100	+0.886%	-8.597%
2020-12-03	75.6400	75.6400	75.6400	75.6400	+1.082%	-7.787%
2020-12-02	74.8300	74.8300	74.8300	74.8300	-0.213%	-6.789%
2020-12-01	74.9900	74.9900	74.9900	74.9900	+0.739%	-6.988%
2020-11-30	74.4400	74.4400	74.4400	74.4400	-0.027%	-6.300%
2020-11-27	74.4600	74.4600	74.4600	74.4600	+1.555%	-6.326%
2020-11-26	73.3200	73.3200	73.3200	73.3200	0.000%	-4.869%
2020-11-25	73.3200	73.3200	73.3200	73.3200	-0.082%	-4.869%
2020-11-24	73.3800	73.3800	73.3800	73.3800	+0.260%	-4.947%
2020-11-23	73.1900	73.1900	73.1900	73.1900	+0.357%	-4.700%
2020-11-20	72.9300	72.9300	72.9300	72.9300	+0.468%	-4.360%
2020-11-19	72.5900	72.5900	72.5900	72.5900	+1.030%	-3.912%
2020-11-18	71.8500	71.8500	71.8500	71.8500	-0.388%	-2.923%
2020-11-17	72.1300	72.1300	72.1300	72.1300	+0.069%	-3.300%
2020-11-16	72.0800	72.0800	72.0800	72.0800	+0.755%	-3.233%
2020-11-13	71.5400	71.5400	71.5400	71.5400	+1.074%	-2.502%
2020-11-12	70.7800	70.7800	70.7800	70.7800	-0.450%	-1.455%
2020-11-11	71.1000	71.1000	71.1000	71.1000	+0.808%	-1.899%
2020-11-10	70.5300	70.5300	70.5300	70.5300	-0.676%	-1.106%
2020-11-09	71.0100	71.0100	71.0100	71.0100	-0.183%	-1.774%
2020-11-06	71.1400	71.1400	71.1400	71.1400	0.000%	-1.954%
2020-11-05	71.1400	71.1400	71.1400	71.1400	+2.789%	-1.954%
2020-11-04	69.2100	69.2100	69.2100	69.2100	+2.579%	+0.780%
2020-11-03	67.4700	67.4700	67.4700	67.4700	+2.196%	+3.379%
2020-11-02	66.0200	66.0200	66.0200	66.0200	+0.273%	+5.650%
2020-10-30	65.8400	65.8400	65.8400	65.8400	-0.933%	+5.939%
2020-10-29	66.4600	66.4600	66.4600	66.4600	+0.438%	+4.950%
2020-10-28	66.1700	66.1700	66.1700	66.1700	-3.005%	+5.410%
2020-10-27	68.2200	68.2200	68.2200	68.2200	+0.059%	+2.243%
2020-10-26	68.1800	68.1800	68.1800	68.1800	-1.956%	+2.303%
2020-10-23	69.5400	69.5400	69.5400	69.5400	+0.216%	+0.302%
2020-10-22	69.3900	69.3900	69.3900	69.3900	+0.029%	+0.519%
2020-10-21	69.3700	69.3700	69.3700	69.3700	-0.758%	+0.548%
2020-10-20	69.9000	69.9000	69.9000	69.9000	+0.244%	-0.215%
2020-10-19	69.7300	69.7300	69.7300	69.7300	-0.570%	+0.029%
2020-10-16	70.1300	70.1300	70.1300	70.1300	+0.086%	-0.542%
2020-10-15	70.0700	70.0700	70.0700	70.0700	-0.384%	-0.457%
2020-10-14	70.3400	70.3400	70.3400	70.3400	-0.284%	-0.839%
2020-10-13	70.5400	70.5400	70.5400	70.5400	-0.423%	-1.120%
2020-10-12	70.8400	70.8400	70.8400	70.8400	+0.668%	-1.539%
2020-10-09	70.3700	70.3700	70.3700	70.3700	+1.325%	-0.881%
2020-10-08	69.4500	69.4500	69.4500	69.4500	+0.536%	+0.432%
2020-10-07	69.0800	69.0800	69.0800	69.0800	+1.424%	+0.970%
2020-10-06	68.1100	68.1100	68.1100	68.1100	-0.380%	+2.408%
2020-10-05	68.3700	68.3700	68.3700	68.3700	+1.862%	+2.018%

.dark-mode .cx7yLJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cx7yLJ{ color: #333333; background-color: white; border: 2px solid #333333; }CSPFXSMALLCAP WORLD FUND INC. CLASS 529-F-1 SHSmf NASDAQ

CSPFX
SMALLCAP WORLD FUND INC. CLASS 529-F-1 SHS
mf NASDAQ