Dark

CSPEX
SMALLCAP WORLD FUND INC. CLASS 529-E SHARES
mf NASDAQ

Inactive

Mar 29, 2022

65.03USD+3.157%(+1.99)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	65.0300	65.0300	65.0300	65.0300	+3.157%	0.000%
2022-03-25	63.0400	63.0400	63.0400	63.0400	-0.677%	+3.157%
2022-03-24	63.4700	63.4700	63.4700	63.4700	+0.650%	+2.458%
2022-03-23	63.0600	63.0600	63.0600	63.0600	-1.392%	+3.124%
2022-03-22	63.9500	63.9500	63.9500	63.9500	+0.947%	+1.689%
2022-03-21	63.3500	63.3500	63.3500	63.3500	-1.262%	+2.652%
2022-03-18	64.1600	64.1600	64.1600	64.1600	+1.761%	+1.356%
2022-03-17	63.0500	63.0500	63.0500	63.0500	+1.644%	+3.140%
2022-03-16	62.0300	62.0300	62.0300	62.0300	+4.252%	+4.836%
2022-03-15	59.5000	59.5000	59.5000	59.5000	+1.087%	+9.294%
2022-03-14	58.8600	58.8600	58.8600	58.8600	-1.703%	+10.483%
2022-03-11	59.8800	59.8800	59.8800	59.8800	-1.594%	+8.601%
2022-03-10	60.8500	60.8500	60.8500	60.8500	-0.863%	+6.869%
2022-03-09	61.3800	61.3800	61.3800	61.3800	+3.893%	+5.947%
2022-03-08	59.0800	59.0800	59.0800	59.0800	+0.153%	+10.071%
2022-03-07	58.9900	58.9900	58.9900	58.9900	-3.658%	+10.239%
2022-03-04	61.2300	61.2300	61.2300	61.2300	-2.701%	+6.206%
2022-03-03	62.9300	62.9300	62.9300	62.9300	-2.252%	+3.337%
2022-03-02	64.3800	64.3800	64.3800	64.3800	+1.434%	+1.010%
2022-03-01	63.4700	63.4700	63.4700	63.4700	-1.704%	+2.458%
2022-02-28	64.5700	64.5700	64.5700	64.5700	+0.015%	+0.712%
2022-02-25	64.5600	64.5600	64.5600	64.5600	+2.444%	+0.728%
2022-02-24	63.0200	63.0200	63.0200	63.0200	+1.010%	+3.189%
2022-02-23	62.3900	62.3900	62.3900	62.3900	-1.764%	+4.231%
2022-02-22	63.5100	63.5100	63.5100	63.5100	-1.336%	+2.393%
2022-02-18	64.3700	64.3700	64.3700	64.3700	-1.243%	+1.025%
2022-02-17	65.1800	65.1800	65.1800	65.1800	-2.702%	-0.230%
2022-02-16	66.9900	66.9900	66.9900	66.9900	+0.060%	-2.926%
2022-02-15	66.9500	66.9500	66.9500	66.9500	+2.794%	-2.868%
2022-02-14	65.1300	65.1300	65.1300	65.1300	-0.928%	-0.154%
2022-02-11	65.7400	65.7400	65.7400	65.7400	-1.778%	-1.080%
2022-02-10	66.9300	66.9300	66.9300	66.9300	-1.152%	-2.839%
2022-02-09	67.7100	67.7100	67.7100	67.7100	+2.219%	-3.958%
2022-02-08	66.2400	66.2400	66.2400	66.2400	+0.899%	-1.827%
2022-02-07	65.6500	65.6500	65.6500	65.6500	-0.046%	-0.944%
2022-02-04	65.6800	65.6800	65.6800	65.6800	+0.382%	-0.990%
2022-02-03	65.4300	65.4300	65.4300	65.4300	-2.402%	-0.611%
2022-02-02	67.0400	67.0400	67.0400	67.0400	-0.015%	-2.998%
2022-02-01	67.0500	67.0500	67.0500	67.0500	+1.131%	-3.013%
2022-01-31	66.3000	66.3000	66.3000	66.3000	+3.319%	-1.916%
2022-01-28	64.1700	64.1700	64.1700	64.1700	+1.696%	+1.340%
2022-01-27	63.1000	63.1000	63.1000	63.1000	-1.836%	+3.059%
2022-01-26	64.2800	64.2800	64.2800	64.2800	-0.526%	+1.167%
2022-01-25	64.6200	64.6200	64.6200	64.6200	-1.898%	+0.634%
2022-01-24	65.8700	65.8700	65.8700	65.8700	-0.197%	-1.275%
2022-01-21	66.0000	66.0000	66.0000	66.0000	-1.975%	-1.470%
2022-01-20	67.3300	67.3300	67.3300	67.3300	-0.547%	-3.416%
2022-01-19	67.7000	67.7000	67.7000	67.7000	-0.660%	-3.944%
2022-01-18	68.1500	68.1500	68.1500	68.1500	-2.531%	-4.578%
2022-01-14	69.9200	69.9200	69.9200	69.9200	-0.780%	-6.994%
2022-01-13	70.4700	70.4700	70.4700	70.4700	-1.647%	-7.720%
2022-01-12	71.6500	71.6500	71.6500	71.6500	+0.406%	-9.239%
2022-01-11	71.3600	71.3600	71.3600	71.3600	+1.407%	-8.871%
2022-01-10	70.3700	70.3700	70.3700	70.3700	-1.180%	-7.588%
2022-01-07	71.2100	71.2100	71.2100	71.2100	-1.111%	-8.679%
2022-01-06	72.0100	72.0100	72.0100	72.0100	-0.676%	-9.693%
2022-01-05	72.5000	72.5000	72.5000	72.5000	-2.841%	-10.303%
2022-01-04	74.6200	74.6200	74.6200	74.6200	-0.956%	-12.852%
2022-01-03	75.3400	75.3400	75.3400	75.3400	+0.066%	-13.685%
2021-12-31	75.2900	75.2900	75.2900	75.2900	+0.013%	-13.627%
2021-12-30	75.2800	75.2800	75.2800	75.2800	+0.226%	-13.616%
2021-12-29	75.1100	75.1100	75.1100	75.1100	+0.147%	-13.420%
2021-12-28	75.0000	75.0000	75.0000	75.0000	-0.345%	-13.293%
2021-12-27	75.2600	75.2600	75.2600	75.2600	+0.858%	-13.593%
2021-12-23	74.6200	74.6200	74.6200	74.6200	+0.715%	-12.852%
2021-12-22	74.0900	74.0900	74.0900	74.0900	+1.078%	-12.228%
2021-12-21	73.3000	73.3000	73.3000	73.3000	+2.374%	-11.282%
2021-12-20	71.6000	71.6000	71.6000	71.6000	-1.173%	-9.176%
2021-12-17	72.4500	72.4500	72.4500	72.4500	+0.028%	-10.242%
2021-12-16	72.4300	72.4300	72.4300	72.4300	-10.381%	-10.217%
2021-12-15	80.8200	80.8200	80.8200	80.8200	+1.240%	-19.537%
2021-12-14	79.8300	79.8300	79.8300	79.8300	-1.115%	-18.539%
2021-12-13	80.7300	80.7300	80.7300	80.7300	-1.236%	-19.448%
2021-12-10	81.7400	81.7400	81.7400	81.7400	-0.451%	-20.443%
2021-12-09	82.1100	82.1100	82.1100	82.1100	-1.381%	-20.801%
2021-12-08	83.2600	83.2600	83.2600	83.2600	+0.799%	-21.895%
2021-12-07	82.6000	82.6000	82.6000	82.6000	+3.082%	-21.271%
2021-12-06	80.1300	80.1300	80.1300	80.1300	+0.363%	-18.844%
2021-12-03	79.8400	79.8400	79.8400	79.8400	-1.651%	-18.550%
2021-12-02	81.1800	81.1800	81.1800	81.1800	+1.096%	-19.894%
2021-12-01	80.3000	80.3000	80.3000	80.3000	-1.690%	-19.016%
2021-11-30	81.6800	81.6800	81.6800	81.6800	-1.400%	-20.384%
2021-11-29	82.8400	82.8400	82.8400	82.8400	+0.522%	-21.499%
2021-11-26	82.4100	82.4100	82.4100	82.4100	-2.161%	-21.090%
2021-11-24	84.2300	84.2300	84.2300	84.2300	-0.166%	-22.795%
2021-11-23	84.3700	84.3700	84.3700	84.3700	-1.044%	-22.923%
2021-11-22	85.2600	85.2600	85.2600	85.2600	-1.661%	-23.727%
2021-11-19	86.7000	86.7000	86.7000	86.7000	-0.528%	-24.994%
2021-11-18	87.1600	87.1600	87.1600	87.1600	-0.661%	-25.390%
2021-11-17	87.7400	87.7400	87.7400	87.7400	-0.623%	-25.883%
2021-11-16	88.2900	88.2900	88.2900	88.2900	+0.238%	-26.345%
2021-11-15	88.0800	88.0800	88.0800	88.0800	-0.125%	-26.169%
2021-11-12	88.1900	88.1900	88.1900	88.1900	+0.823%	-26.261%
2021-11-11	87.4700	87.4700	87.4700	87.4700	+0.287%	-25.655%
2021-11-10	87.2200	87.2200	87.2200	87.2200	-1.624%	-25.441%
2021-11-09	88.6600	88.6600	88.6600	88.6600	-0.056%	-26.652%
2021-11-08	88.7100	88.7100	88.7100	88.7100	+0.237%	-26.694%
2021-11-05	88.5000	88.5000	88.5000	88.5000	+0.079%	-26.520%
2021-11-04	88.4300	88.4300	88.4300	88.4300	+0.159%	-26.462%
2021-11-03	88.2900	88.2900	88.2900	88.2900	+0.765%	-26.345%
2021-11-02	87.6200	87.6200	87.6200	87.6200	-0.171%	-25.782%
2021-11-01	87.7700	87.7700	87.7700	87.7700	+1.492%	-25.909%
2021-10-29	86.4800	86.4800	86.4800	86.4800	-0.403%	-24.803%
2021-10-28	86.8300	86.8300	86.8300	86.8300	+1.413%	-25.107%
2021-10-27	85.6200	85.6200	85.6200	85.6200	-1.166%	-24.048%
2021-10-26	86.6300	86.6300	86.6300	86.6300	-0.138%	-24.934%
2021-10-25	86.7500	86.7500	86.7500	86.7500	+0.104%	-25.037%
2021-10-22	86.6600	86.6600	86.6600	86.6600	+0.058%	-24.960%
2021-10-21	86.6100	86.6100	86.6100	86.6100	+0.452%	-24.916%
2021-10-20	86.2200	86.2200	86.2200	86.2200	+0.256%	-24.577%
2021-10-19	86.0000	86.0000	86.0000	86.0000	+0.773%	-24.384%
2021-10-18	85.3400	85.3400	85.3400	85.3400	-0.129%	-23.799%
2021-10-15	85.4500	85.4500	85.4500	85.4500	+0.305%	-23.897%
2021-10-14	85.1900	85.1900	85.1900	85.1900	+1.538%	-23.665%
2021-10-13	83.9000	83.9000	83.9000	83.9000	+1.243%	-22.491%
2021-10-12	82.8700	82.8700	82.8700	82.8700	+0.424%	-21.528%
2021-10-11	82.5200	82.5200	82.5200	82.5200	-0.722%	-21.195%
2021-10-08	83.1200	83.1200	83.1200	83.1200	-0.550%	-21.764%
2021-10-07	83.5800	83.5800	83.5800	83.5800	+1.125%	-22.194%
2021-10-06	82.6500	82.6500	82.6500	82.6500	-0.613%	-21.319%
2021-10-05	83.1600	83.1600	83.1600	83.1600	+0.544%	-21.801%
2021-10-04	82.7100	82.7100	82.7100	82.7100	-1.816%	-21.376%
2021-10-01	84.2400	84.2400	84.2400	84.2400	+0.910%	-22.804%
2021-09-30	83.4800	83.4800	83.4800	83.4800	-0.227%	-22.101%
2021-09-29	83.6700	83.6700	83.6700	83.6700	-0.629%	-22.278%
2021-09-28	84.2000	84.2000	84.2000	84.2000	-2.827%	-22.767%
2021-09-27	86.6500	86.6500	86.6500	86.6500	-0.733%	-24.951%
2021-09-24	87.2900	87.2900	87.2900	87.2900	-0.683%	-25.501%
2021-09-23	87.8900	87.8900	87.8900	87.8900	+1.279%	-26.010%
2021-09-22	86.7800	86.7800	86.7800	86.7800	+0.521%	-25.063%
2021-09-21	86.3300	86.3300	86.3300	86.3300	+0.489%	-24.673%
2021-09-20	85.9100	85.9100	85.9100	85.9100	-1.963%	-24.305%
2021-09-17	87.6300	87.6300	87.6300	87.6300	-0.125%	-25.790%
2021-09-16	87.7400	87.7400	87.7400	87.7400	+0.240%	-25.883%
2021-09-15	87.5300	87.5300	87.5300	87.5300	+0.378%	-25.705%
2021-09-14	87.2000	87.2000	87.2000	87.2000	-0.252%	-25.424%
2021-09-13	87.4200	87.4200	87.4200	87.4200	-0.171%	-25.612%
2021-09-10	87.5700	87.5700	87.5700	87.5700	-0.341%	-25.739%
2021-09-09	87.8700	87.8700	87.8700	87.8700	+0.228%	-25.993%
2021-09-08	87.6700	87.6700	87.6700	87.6700	-1.117%	-25.824%
2021-09-07	88.6600	88.6600	88.6600	88.6600	-0.169%	-26.652%
2021-09-03	88.8100	88.8100	88.8100	88.8100	+0.192%	-26.776%
2021-09-02	88.6400	88.6400	88.6400	88.6400	+0.945%	-26.636%
2021-09-01	87.8100	87.8100	87.8100	87.8100	+0.850%	-25.942%
2021-08-31	87.0700	87.0700	87.0700	87.0700	+0.161%	-25.313%
2021-08-30	86.9300	86.9300	86.9300	86.9300	+0.288%	-25.193%
2021-08-27	86.6800	86.6800	86.6800	86.6800	+1.618%	-24.977%
2021-08-26	85.3000	85.3000	85.3000	85.3000	-0.687%	-23.763%
2021-08-25	85.8900	85.8900	85.8900	85.8900	+0.609%	-24.287%
2021-08-24	85.3700	85.3700	85.3700	85.3700	+1.030%	-23.826%
2021-08-23	84.5000	84.5000	84.5000	84.5000	+1.477%	-23.041%
2021-08-20	83.2700	83.2700	83.2700	83.2700	+1.007%	-21.905%
2021-08-19	82.4400	82.4400	82.4400	82.4400	-0.723%	-21.118%
2021-08-18	83.0400	83.0400	83.0400	83.0400	-0.108%	-21.688%
2021-08-17	83.1300	83.1300	83.1300	83.1300	-0.953%	-21.773%
2021-08-16	83.9300	83.9300	83.9300	83.9300	-0.851%	-22.519%
2021-08-13	84.6500	84.6500	84.6500	84.6500	+0.166%	-23.178%
2021-08-12	84.5100	84.5100	84.5100	84.5100	-0.130%	-23.051%
2021-08-11	84.6200	84.6200	84.6200	84.6200	-0.059%	-23.151%
2021-08-10	84.6700	84.6700	84.6700	84.6700	-0.024%	-23.196%
2021-08-09	84.6900	84.6900	84.6900	84.6900	+0.225%	-23.214%
2021-08-06	84.5000	84.5000	84.5000	84.5000	-0.682%	-23.041%
2021-08-05	85.0800	85.0800	85.0800	85.0800	+0.734%	-23.566%
2021-08-04	84.4600	84.4600	84.4600	84.4600	-0.106%	-23.005%
2021-08-03	84.5500	84.5500	84.5500	84.5500	+0.487%	-23.087%
2021-08-02	84.1400	84.1400	84.1400	84.1400	+0.442%	-22.712%
2021-07-30	83.7700	83.7700	83.7700	83.7700	-0.369%	-22.371%
2021-07-29	84.0800	84.0800	84.0800	84.0800	+0.743%	-22.657%
2021-07-28	83.4600	83.4600	83.4600	83.4600	+1.102%	-22.082%
2021-07-27	82.5500	82.5500	82.5500	82.5500	-0.805%	-21.224%
2021-07-26	83.2200	83.2200	83.2200	83.2200	-0.502%	-21.858%
2021-07-23	83.6400	83.6400	83.6400	83.6400	+0.577%	-22.250%
2021-07-22	83.1600	83.1600	83.1600	83.1600	+0.471%	-21.801%
2021-07-21	82.7700	82.7700	82.7700	82.7700	+1.372%	-21.433%
2021-07-20	81.6500	81.6500	81.6500	81.6500	+1.340%	-20.355%
2021-07-19	80.5700	80.5700	80.5700	80.5700	-1.238%	-19.288%
2021-07-16	81.5800	81.5800	81.5800	81.5800	-0.451%	-20.287%
2021-07-15	81.9500	81.9500	81.9500	81.9500	-0.823%	-20.647%
2021-07-14	82.6300	82.6300	82.6300	82.6300	-0.590%	-21.300%
2021-07-13	83.1200	83.1200	83.1200	83.1200	-0.740%	-21.764%
2021-07-12	83.7400	83.7400	83.7400	83.7400	+0.120%	-22.343%
2021-07-06	83.6400	83.6400	83.6400	83.6400	-0.606%	-22.250%
2021-07-02	84.1500	84.1500	84.1500	84.1500	+0.430%	-22.721%
2021-07-01	83.7900	83.7900	83.7900	83.7900	-0.036%	-22.389%
2021-06-30	83.8200	83.8200	83.8200	83.8200	-0.499%	-22.417%
2021-06-29	84.2400	84.2400	84.2400	84.2400	-0.107%	-22.804%
2021-06-28	84.3300	84.3300	84.3300	84.3300	-0.142%	-22.886%
2021-06-25	84.4500	84.4500	84.4500	84.4500	+0.321%	-22.996%
2021-06-24	84.1800	84.1800	84.1800	84.1800	+0.778%	-22.749%
2021-06-23	83.5300	83.5300	83.5300	83.5300	+0.132%	-22.148%
2021-06-22	83.4200	83.4200	83.4200	83.4200	+0.337%	-22.045%
2021-06-21	83.1400	83.1400	83.1400	83.1400	+1.390%	-21.783%
2021-06-18	82.0000	82.0000	82.0000	82.0000	-0.798%	-20.695%
2021-06-17	82.6600	82.6600	82.6600	82.6600	-0.326%	-21.328%
2021-06-16	82.9300	82.9300	82.9300	82.9300	-0.552%	-21.584%
2021-06-15	83.3900	83.3900	83.3900	83.3900	-0.620%	-22.017%
2021-06-14	83.9100	83.9100	83.9100	83.9100	+0.131%	-22.500%
2021-06-11	83.8000	83.8000	83.8000	83.8000	+0.335%	-22.399%
2021-06-10	83.5200	83.5200	83.5200	83.5200	+0.397%	-22.138%
2021-06-09	83.1900	83.1900	83.1900	83.1900	-0.168%	-21.830%
2021-06-08	83.3300	83.3300	83.3300	83.3300	+0.531%	-21.961%
2021-06-07	82.8900	82.8900	82.8900	82.8900	+0.619%	-21.547%
2021-06-04	82.3800	82.3800	82.3800	82.3800	+0.820%	-21.061%
2021-06-03	81.7100	81.7100	81.7100	81.7100	-0.765%	-20.414%
2021-06-02	82.3400	82.3400	82.3400	82.3400	-0.194%	-21.023%
2021-06-01	82.5000	82.5000	82.5000	82.5000	+0.475%	-21.176%
2021-05-28	82.1100	82.1100	82.1100	82.1100	+0.073%	-20.801%
2021-05-27	82.0500	82.0500	82.0500	82.0500	+0.761%	-20.743%
2021-05-26	81.4300	81.4300	81.4300	81.4300	+0.917%	-20.140%
2021-05-24	80.6900	80.6900	80.6900	80.6900	+0.674%	-19.408%
2021-05-21	80.1500	80.1500	80.1500	80.1500	+0.125%	-18.865%
2021-05-20	80.0500	80.0500	80.0500	80.0500	+1.677%	-18.763%
2021-05-19	78.7300	78.7300	78.7300	78.7300	-0.543%	-17.401%
2021-05-18	79.1600	79.1600	79.1600	79.1600	+0.636%	-17.850%
2021-05-17	78.6600	78.6600	78.6600	78.6600	-0.304%	-17.328%
2021-05-14	78.9000	78.9000	78.9000	78.9000	+1.820%	-17.579%
2021-05-13	77.4900	77.4900	77.4900	77.4900	+0.311%	-16.079%
2021-05-12	77.2500	77.2500	77.2500	77.2500	-2.351%	-15.819%
2021-05-11	79.1100	79.1100	79.1100	79.1100	-1.063%	-17.798%
2021-05-10	79.9600	79.9600	79.9600	79.9600	-1.636%	-18.672%
2021-05-07	81.2900	81.2900	81.2900	81.2900	+1.032%	-20.002%
2021-05-06	80.4600	80.4600	80.4600	80.4600	-0.899%	-19.177%
2021-05-05	81.1900	81.1900	81.1900	81.1900	+0.049%	-19.904%
2021-05-04	81.1500	81.1500	81.1500	81.1500	-1.803%	-19.864%
2021-05-03	82.6400	82.6400	82.6400	82.6400	-0.036%	-21.309%
2021-04-30	82.6700	82.6700	82.6700	82.6700	-1.112%	-21.338%
2021-04-29	83.6000	83.6000	83.6000	83.6000	-0.441%	-22.213%
2021-04-28	83.9700	83.9700	83.9700	83.9700	-0.060%	-22.556%
2021-04-27	84.0200	84.0200	84.0200	84.0200	+0.274%	-22.602%
2021-04-26	83.7900	83.7900	83.7900	83.7900	+0.976%	-22.389%
2021-04-23	82.9800	82.9800	82.9800	82.9800	+1.480%	-21.632%
2021-04-22	81.7700	81.7700	81.7700	81.7700	+0.257%	-20.472%
2021-04-21	81.5600	81.5600	81.5600	81.5600	+1.116%	-20.267%
2021-04-20	80.6600	80.6600	80.6600	80.6600	-1.273%	-19.378%
2021-04-19	81.7000	81.7000	81.7000	81.7000	-0.789%	-20.404%
2021-04-16	82.3500	82.3500	82.3500	82.3500	+0.378%	-21.032%
2021-04-15	82.0400	82.0400	82.0400	82.0400	+1.109%	-20.734%
2021-04-14	81.1400	81.1400	81.1400	81.1400	-0.062%	-19.855%
2021-04-13	81.1900	81.1900	81.1900	81.1900	+1.234%	-19.904%
2021-04-12	80.2000	80.2000	80.2000	80.2000	-0.755%	-18.915%
2021-04-09	80.8100	80.8100	80.8100	80.8100	+0.273%	-19.527%
2021-04-08	80.5900	80.5900	80.5900	80.5900	+1.117%	-19.308%
2021-04-07	79.7000	79.7000	79.7000	79.7000	-0.475%	-18.407%
2021-04-06	80.0800	80.0800	80.0800	80.0800	+0.515%	-18.794%
2021-04-05	79.6700	79.6700	79.6700	79.6700	+0.543%	-18.376%
2021-04-01	79.2400	79.2400	79.2400	79.2400	+1.825%	-17.933%
2021-03-31	77.8200	77.8200	77.8200	77.8200	+1.170%	-16.435%
2021-03-30	76.9200	76.9200	76.9200	76.9200	+0.694%	-15.458%
2021-03-29	76.3900	76.3900	76.3900	76.3900	-1.635%	-14.871%
2021-03-26	77.6600	77.6600	77.6600	77.6600	+1.410%	-16.263%
2021-03-25	76.5800	76.5800	76.5800	76.5800	+0.459%	-15.082%
2021-03-24	76.2300	76.2300	76.2300	76.2300	-1.829%	-14.692%
2021-03-23	77.6500	77.6500	77.6500	77.6500	-1.684%	-16.252%
2021-03-22	78.9800	78.9800	78.9800	78.9800	+0.254%	-17.663%
2021-03-19	78.7800	78.7800	78.7800	78.7800	+0.690%	-17.454%
2021-03-18	78.2400	78.2400	78.2400	78.2400	-2.078%	-16.884%
2021-03-17	79.9000	79.9000	79.9000	79.9000	+0.100%	-18.611%
2021-03-16	79.8200	79.8200	79.8200	79.8200	-0.025%	-18.529%
2021-03-15	79.8400	79.8400	79.8400	79.8400	+0.567%	-18.550%
2021-03-12	79.3900	79.3900	79.3900	79.3900	-0.289%	-18.088%
2021-03-11	79.6200	79.6200	79.6200	79.6200	+2.630%	-18.325%
2021-03-10	77.5800	77.5800	77.5800	77.5800	+0.688%	-16.177%
2021-03-09	77.0500	77.0500	77.0500	77.0500	+2.419%	-15.600%
2021-03-08	75.2300	75.2300	75.2300	75.2300	-1.814%	-13.558%
2021-03-05	76.6200	76.6200	76.6200	76.6200	+0.512%	-15.127%
2021-03-04	76.2300	76.2300	76.2300	76.2300	-2.644%	-14.692%
2021-03-03	78.3000	78.3000	78.3000	78.3000	-1.806%	-16.948%
2021-03-02	79.7400	79.7400	79.7400	79.7400	-1.006%	-18.447%
2021-03-01	80.5500	80.5500	80.5500	80.5500	+2.442%	-19.268%
2021-02-26	78.6300	78.6300	78.6300	78.6300	-0.594%	-17.296%
2021-02-25	79.1000	79.1000	79.1000	79.1000	-2.370%	-17.788%
2021-02-24	81.0200	81.0200	81.0200	81.0200	+0.446%	-19.736%
2021-02-23	80.6600	80.6600	80.6600	80.6600	-0.799%	-19.378%
2021-02-22	81.3100	81.3100	81.3100	81.3100	-1.859%	-20.022%
2021-02-19	82.8500	82.8500	82.8500	82.8500	+1.470%	-21.509%
2021-02-18	81.6500	81.6500	81.6500	81.6500	-1.114%	-20.355%
2021-02-17	82.5700	82.5700	82.5700	82.5700	-0.686%	-21.243%
2021-02-16	83.1400	83.1400	83.1400	83.1400	-0.526%	-21.783%
2021-02-12	83.5800	83.5800	83.5800	83.5800	+0.675%	-22.194%
2021-02-11	83.0200	83.0200	83.0200	83.0200	+0.777%	-21.669%
2021-02-10	82.3800	82.3800	82.3800	82.3800	-0.206%	-21.061%
2021-02-09	82.5500	82.5500	82.5500	82.5500	+0.499%	-21.224%
2021-02-08	82.1400	82.1400	82.1400	82.1400	+1.257%	-20.830%
2021-02-05	81.1200	81.1200	81.1200	81.1200	+1.223%	-19.835%
2021-02-04	80.1400	80.1400	80.1400	80.1400	+0.830%	-18.855%
2021-02-03	79.4800	79.4800	79.4800	79.4800	+0.430%	-18.181%
2021-02-02	79.1400	79.1400	79.1400	79.1400	+1.998%	-17.829%
2021-02-01	77.5900	77.5900	77.5900	77.5900	+2.092%	-16.188%
2021-01-29	76.0000	76.0000	76.0000	76.0000	-1.529%	-14.434%
2021-01-28	77.1800	77.1800	77.1800	77.1800	+0.876%	-15.742%
2021-01-27	76.5100	76.5100	76.5100	76.5100	-2.311%	-15.005%
2021-01-26	78.3200	78.3200	78.3200	78.3200	-0.923%	-16.969%
2021-01-25	79.0500	79.0500	79.0500	79.0500	-0.177%	-17.736%
2021-01-22	79.1900	79.1900	79.1900	79.1900	+0.076%	-17.881%
2021-01-21	79.1300	79.1300	79.1300	79.1300	-0.038%	-17.819%
2021-01-20	79.1600	79.1600	79.1600	79.1600	+0.931%	-17.850%
2021-01-19	78.4300	78.4300	78.4300	78.4300	+1.187%	-17.085%
2021-01-15	77.5100	77.5100	77.5100	77.5100	-1.412%	-16.101%
2021-01-14	78.6200	78.6200	78.6200	78.6200	+0.963%	-17.286%
2021-01-13	77.8700	77.8700	77.8700	77.8700	-0.141%	-16.489%
2021-01-12	77.9800	77.9800	77.9800	77.9800	+0.906%	-16.607%
2021-01-11	77.2800	77.2800	77.2800	77.2800	-0.502%	-15.851%
2021-01-08	77.6700	77.6700	77.6700	77.6700	+0.661%	-16.274%
2021-01-07	77.1600	77.1600	77.1600	77.1600	+1.433%	-15.721%
2021-01-06	76.0700	76.0700	76.0700	76.0700	+0.595%	-14.513%
2021-01-05	75.6200	75.6200	75.6200	75.6200	+0.961%	-14.004%
2021-01-04	74.9000	74.9000	74.9000	74.9000	-0.703%	-13.178%
2020-12-31	75.4300	75.4300	75.4300	75.4300	-0.344%	-13.788%
2020-12-30	75.6900	75.6900	75.6900	75.6900	+0.812%	-14.084%
2020-12-29	75.0800	75.0800	75.0800	75.0800	-0.252%	-13.386%
2020-12-28	75.2700	75.2700	75.2700	75.2700	-0.423%	-13.604%
2020-12-24	75.5900	75.5900	75.5900	75.5900	+0.186%	-13.970%
2020-12-23	75.4500	75.4500	75.4500	75.4500	+0.775%	-13.810%
2020-12-22	74.8700	74.8700	74.8700	74.8700	+0.740%	-13.143%
2020-12-21	74.3200	74.3200	74.3200	74.3200	+0.040%	-12.500%
2020-12-18	74.2900	74.2900	74.2900	74.2900	-0.027%	-12.465%
2020-12-17	74.3100	74.3100	74.3100	74.3100	+0.027%	-12.488%
2020-12-16	74.2900	74.2900	74.2900	74.2900	+0.419%	-12.465%
2020-12-15	73.9800	73.9800	73.9800	73.9800	+1.038%	-12.098%
2020-12-14	73.2200	73.2200	73.2200	73.2200	+0.343%	-11.185%
2020-12-11	72.9700	72.9700	72.9700	72.9700	+0.041%	-10.881%
2020-12-10	72.9400	72.9400	72.9400	72.9400	+1.053%	-10.845%
2020-12-09	72.1800	72.1800	72.1800	72.1800	-0.715%	-9.906%
2020-12-08	72.7000	72.7000	72.7000	72.7000	+0.916%	-10.550%
2020-12-07	72.0400	72.0400	72.0400	72.0400	+0.014%	-9.731%
2020-12-04	72.0300	72.0300	72.0300	72.0300	+0.868%	-9.718%
2020-12-03	71.4100	71.4100	71.4100	71.4100	+1.090%	-8.934%
2020-12-02	70.6400	70.6400	70.6400	70.6400	-0.212%	-7.942%
2020-12-01	70.7900	70.7900	70.7900	70.7900	+0.726%	-8.137%
2020-11-30	70.2800	70.2800	70.2800	70.2800	-0.014%	-7.470%
2020-11-27	70.2900	70.2900	70.2900	70.2900	+1.546%	-7.483%
2020-11-26	69.2200	69.2200	69.2200	69.2200	0.000%	-6.053%
2020-11-25	69.2200	69.2200	69.2200	69.2200	-0.087%	-6.053%
2020-11-24	69.2800	69.2800	69.2800	69.2800	+0.260%	-6.135%
2020-11-23	69.1000	69.1000	69.1000	69.1000	+0.363%	-5.890%
2020-11-20	68.8500	68.8500	68.8500	68.8500	+0.452%	-5.548%
2020-11-19	68.5400	68.5400	68.5400	68.5400	+1.032%	-5.121%
2020-11-18	67.8400	67.8400	67.8400	67.8400	-0.396%	-4.142%
2020-11-17	68.1100	68.1100	68.1100	68.1100	+0.073%	-4.522%
2020-11-16	68.0600	68.0600	68.0600	68.0600	+0.755%	-4.452%
2020-11-13	67.5500	67.5500	67.5500	67.5500	+1.077%	-3.731%
2020-11-12	66.8300	66.8300	66.8300	66.8300	-0.447%	-2.693%
2020-11-11	67.1300	67.1300	67.1300	67.1300	+0.811%	-3.128%
2020-11-10	66.5900	66.5900	66.5900	66.5900	-0.686%	-2.343%
2020-11-09	67.0500	67.0500	67.0500	67.0500	-0.194%	-3.013%
2020-11-06	67.1800	67.1800	67.1800	67.1800	0.000%	-3.200%
2020-11-05	67.1800	67.1800	67.1800	67.1800	+2.800%	-3.200%
2020-11-04	65.3500	65.3500	65.3500	65.3500	+2.558%	-0.490%
2020-11-03	63.7200	63.7200	63.7200	63.7200	+2.181%	+2.056%
2020-11-02	62.3600	62.3600	62.3600	62.3600	+0.289%	+4.282%
2020-10-30	62.1800	62.1800	62.1800	62.1800	-0.924%	+4.583%
2020-10-29	62.7600	62.7600	62.7600	62.7600	+0.432%	+3.617%
2020-10-28	62.4900	62.4900	62.4900	62.4900	-3.011%	+4.065%
2020-10-27	64.4300	64.4300	64.4300	64.4300	+0.047%	+0.931%
2020-10-26	64.4000	64.4000	64.4000	64.4000	-1.949%	+0.978%
2020-10-23	65.6800	65.6800	65.6800	65.6800	+0.214%	-0.990%
2020-10-22	65.5400	65.5400	65.5400	65.5400	+0.015%	-0.778%
2020-10-21	65.5300	65.5300	65.5300	65.5300	-0.742%	-0.763%
2020-10-20	66.0200	66.0200	66.0200	66.0200	+0.228%	-1.500%
2020-10-19	65.8700	65.8700	65.8700	65.8700	-0.574%	-1.275%
2020-10-16	66.2500	66.2500	66.2500	66.2500	+0.091%	-1.842%
2020-10-15	66.1900	66.1900	66.1900	66.1900	-0.376%	-1.753%
2020-10-14	66.4400	66.4400	66.4400	66.4400	-0.285%	-2.122%
2020-10-13	66.6300	66.6300	66.6300	66.6300	-0.433%	-2.401%
2020-10-12	66.9200	66.9200	66.9200	66.9200	+0.677%	-2.824%
2020-10-09	66.4700	66.4700	66.4700	66.4700	+1.326%	-2.166%
2020-10-08	65.6000	65.6000	65.6000	65.6000	+0.521%	-0.869%
2020-10-07	65.2600	65.2600	65.2600	65.2600	+1.430%	-0.352%
2020-10-06	64.3400	64.3400	64.3400	64.3400	-0.387%	+1.072%
2020-10-05	64.5900	64.5900	64.5900	64.5900	+1.845%	+0.681%

.dark-mode .x5YmQ7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x5YmQ7{ color: #333333; background-color: white; border: 2px solid #333333; }CSPEXSMALLCAP WORLD FUND INC. CLASS 529-E SHARESmf NASDAQ

CSPEX
SMALLCAP WORLD FUND INC. CLASS 529-E SHARES
mf NASDAQ