Dark

CSPCX
SMALLCAP WORLD FUND INC. CLASS 529-C SHARES
mf NASDAQ

Inactive

Mar 29, 2022

57.88USD+3.155%(+1.77)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	57.8800	57.8800	57.8800	57.8800	+3.155%	0.000%
2022-03-25	56.1100	56.1100	56.1100	56.1100	-0.690%	+3.155%
2022-03-24	56.5000	56.5000	56.5000	56.5000	+0.659%	+2.442%
2022-03-23	56.1300	56.1300	56.1300	56.1300	-1.405%	+3.118%
2022-03-22	56.9300	56.9300	56.9300	56.9300	+0.958%	+1.669%
2022-03-21	56.3900	56.3900	56.3900	56.3900	-1.261%	+2.642%
2022-03-18	57.1100	57.1100	57.1100	57.1100	+1.764%	+1.348%
2022-03-17	56.1200	56.1200	56.1200	56.1200	+1.630%	+3.136%
2022-03-16	55.2200	55.2200	55.2200	55.2200	+4.248%	+4.817%
2022-03-15	52.9700	52.9700	52.9700	52.9700	+1.107%	+9.269%
2022-03-14	52.3900	52.3900	52.3900	52.3900	-1.726%	+10.479%
2022-03-11	53.3100	53.3100	53.3100	53.3100	-1.588%	+8.573%
2022-03-10	54.1700	54.1700	54.1700	54.1700	-0.860%	+6.849%
2022-03-09	54.6400	54.6400	54.6400	54.6400	+3.878%	+5.930%
2022-03-08	52.6000	52.6000	52.6000	52.6000	+0.152%	+10.038%
2022-03-07	52.5200	52.5200	52.5200	52.5200	-3.668%	+10.206%
2022-03-04	54.5200	54.5200	54.5200	54.5200	-2.695%	+6.163%
2022-03-03	56.0300	56.0300	56.0300	56.0300	-2.251%	+3.302%
2022-03-02	57.3200	57.3200	57.3200	57.3200	+1.433%	+0.977%
2022-03-01	56.5100	56.5100	56.5100	56.5100	-1.705%	+2.424%
2022-02-28	57.4900	57.4900	57.4900	57.4900	0.000%	+0.678%
2022-02-25	57.4900	57.4900	57.4900	57.4900	+2.441%	+0.678%
2022-02-24	56.1200	56.1200	56.1200	56.1200	+1.008%	+3.136%
2022-02-23	55.5600	55.5600	55.5600	55.5600	-1.751%	+4.176%
2022-02-22	56.5500	56.5500	56.5500	56.5500	-1.361%	+2.352%
2022-02-18	57.3300	57.3300	57.3300	57.3300	-1.223%	+0.959%
2022-02-17	58.0400	58.0400	58.0400	58.0400	-2.715%	-0.276%
2022-02-16	59.6600	59.6600	59.6600	59.6600	+0.067%	-2.984%
2022-02-15	59.6200	59.6200	59.6200	59.6200	+2.793%	-2.918%
2022-02-14	58.0000	58.0000	58.0000	58.0000	-0.939%	-0.207%
2022-02-11	58.5500	58.5500	58.5500	58.5500	-1.778%	-1.144%
2022-02-10	59.6100	59.6100	59.6100	59.6100	-1.161%	-2.902%
2022-02-09	60.3100	60.3100	60.3100	60.3100	+2.220%	-4.029%
2022-02-08	59.0000	59.0000	59.0000	59.0000	+0.906%	-1.898%
2022-02-07	58.4700	58.4700	58.4700	58.4700	-0.051%	-1.009%
2022-02-04	58.5000	58.5000	58.5000	58.5000	+0.377%	-1.060%
2022-02-03	58.2800	58.2800	58.2800	58.2800	-2.395%	-0.686%
2022-02-02	59.7100	59.7100	59.7100	59.7100	-0.017%	-3.065%
2022-02-01	59.7200	59.7200	59.7200	59.7200	+1.118%	-3.081%
2022-01-31	59.0600	59.0600	59.0600	59.0600	+3.324%	-1.998%
2022-01-28	57.1600	57.1600	57.1600	57.1600	+1.690%	+1.260%
2022-01-27	56.2100	56.2100	56.2100	56.2100	-1.834%	+2.971%
2022-01-26	57.2600	57.2600	57.2600	57.2600	-0.538%	+1.083%
2022-01-25	57.5700	57.5700	57.5700	57.5700	-1.892%	+0.538%
2022-01-24	58.6800	58.6800	58.6800	58.6800	-0.204%	-1.363%
2022-01-21	58.8000	58.8000	58.8000	58.8000	-1.984%	-1.565%
2022-01-20	59.9900	59.9900	59.9900	59.9900	-0.547%	-3.517%
2022-01-19	60.3200	60.3200	60.3200	60.3200	-0.659%	-4.045%
2022-01-18	60.7200	60.7200	60.7200	60.7200	-2.536%	-4.677%
2022-01-14	62.3000	62.3000	62.3000	62.3000	-0.780%	-7.095%
2022-01-13	62.7900	62.7900	62.7900	62.7900	-1.645%	-7.820%
2022-01-12	63.8400	63.8400	63.8400	63.8400	+0.393%	-9.336%
2022-01-11	63.5900	63.5900	63.5900	63.5900	+1.419%	-8.979%
2022-01-10	62.7000	62.7000	62.7000	62.7000	-1.198%	-7.687%
2022-01-07	63.4600	63.4600	63.4600	63.4600	-1.106%	-8.793%
2022-01-06	64.1700	64.1700	64.1700	64.1700	-0.681%	-9.802%
2022-01-05	64.6100	64.6100	64.6100	64.6100	-2.842%	-10.416%
2022-01-04	66.5000	66.5000	66.5000	66.5000	-0.953%	-12.962%
2022-01-03	67.1400	67.1400	67.1400	67.1400	+0.060%	-13.792%
2021-12-31	67.1000	67.1000	67.1000	67.1000	+0.015%	-13.741%
2021-12-30	67.0900	67.0900	67.0900	67.0900	+0.224%	-13.728%
2021-12-29	66.9400	66.9400	66.9400	66.9400	+0.150%	-13.535%
2021-12-28	66.8400	66.8400	66.8400	66.8400	-0.358%	-13.405%
2021-12-27	67.0800	67.0800	67.0800	67.0800	+0.857%	-13.715%
2021-12-23	66.5100	66.5100	66.5100	66.5100	+0.712%	-12.975%
2021-12-22	66.0400	66.0400	66.0400	66.0400	+1.071%	-12.356%
2021-12-21	65.3400	65.3400	65.3400	65.3400	+2.382%	-11.417%
2021-12-20	63.8200	63.8200	63.8200	63.8200	-1.177%	-9.307%
2021-12-17	64.5800	64.5800	64.5800	64.5800	+0.015%	-10.375%
2021-12-16	64.5700	64.5700	64.5700	64.5700	-11.378%	-10.361%
2021-12-15	72.8600	72.8600	72.8600	72.8600	+1.237%	-20.560%
2021-12-14	71.9700	71.9700	71.9700	71.9700	-1.113%	-19.578%
2021-12-13	72.7800	72.7800	72.7800	72.7800	-1.235%	-20.473%
2021-12-10	73.6900	73.6900	73.6900	73.6900	-0.459%	-21.455%
2021-12-09	74.0300	74.0300	74.0300	74.0300	-1.372%	-21.815%
2021-12-08	75.0600	75.0600	75.0600	75.0600	+0.779%	-22.888%
2021-12-07	74.4800	74.4800	74.4800	74.4800	+3.087%	-22.288%
2021-12-06	72.2500	72.2500	72.2500	72.2500	+0.361%	-19.889%
2021-12-03	71.9900	71.9900	71.9900	71.9900	-1.653%	-19.600%
2021-12-02	73.2000	73.2000	73.2000	73.2000	+1.091%	-20.929%
2021-12-01	72.4100	72.4100	72.4100	72.4100	-1.684%	-20.066%
2021-11-30	73.6500	73.6500	73.6500	73.6500	-1.406%	-21.412%
2021-11-29	74.7000	74.7000	74.7000	74.7000	+0.525%	-22.517%
2021-11-26	74.3100	74.3100	74.3100	74.3100	-2.172%	-22.110%
2021-11-24	75.9600	75.9600	75.9600	75.9600	-0.158%	-23.802%
2021-11-23	76.0800	76.0800	76.0800	76.0800	-1.053%	-23.922%
2021-11-22	76.8900	76.8900	76.8900	76.8900	-1.663%	-24.724%
2021-11-19	78.1900	78.1900	78.1900	78.1900	-0.534%	-25.975%
2021-11-18	78.6100	78.6100	78.6100	78.6100	-0.657%	-26.371%
2021-11-17	79.1300	79.1300	79.1300	79.1300	-0.628%	-26.855%
2021-11-16	79.6300	79.6300	79.6300	79.6300	+0.239%	-27.314%
2021-11-15	79.4400	79.4400	79.4400	79.4400	-0.126%	-27.140%
2021-11-12	79.5400	79.5400	79.5400	79.5400	+0.811%	-27.232%
2021-11-11	78.9000	78.9000	78.9000	78.9000	+0.292%	-26.641%
2021-11-10	78.6700	78.6700	78.6700	78.6700	-1.626%	-26.427%
2021-11-09	79.9700	79.9700	79.9700	79.9700	-0.050%	-27.623%
2021-11-08	80.0100	80.0100	80.0100	80.0100	+0.225%	-27.659%
2021-11-05	79.8300	79.8300	79.8300	79.8300	+0.075%	-27.496%
2021-11-04	79.7700	79.7700	79.7700	79.7700	+0.163%	-27.441%
2021-11-03	79.6400	79.6400	79.6400	79.6400	+0.759%	-27.323%
2021-11-02	79.0400	79.0400	79.0400	79.0400	-0.164%	-26.771%
2021-11-01	79.1700	79.1700	79.1700	79.1700	+1.474%	-26.891%
2021-10-29	78.0200	78.0200	78.0200	78.0200	-0.396%	-25.814%
2021-10-28	78.3300	78.3300	78.3300	78.3300	+1.411%	-26.107%
2021-10-27	77.2400	77.2400	77.2400	77.2400	-1.164%	-25.065%
2021-10-26	78.1500	78.1500	78.1500	78.1500	-0.141%	-25.937%
2021-10-25	78.2600	78.2600	78.2600	78.2600	+0.090%	-26.041%
2021-10-22	78.1900	78.1900	78.1900	78.1900	+0.064%	-25.975%
2021-10-21	78.1400	78.1400	78.1400	78.1400	+0.450%	-25.928%
2021-10-20	77.7900	77.7900	77.7900	77.7900	+0.258%	-25.595%
2021-10-19	77.5900	77.5900	77.5900	77.5900	+0.766%	-25.403%
2021-10-18	77.0000	77.0000	77.0000	77.0000	-0.130%	-24.831%
2021-10-15	77.1000	77.1000	77.1000	77.1000	+0.299%	-24.929%
2021-10-14	76.8700	76.8700	76.8700	76.8700	+1.546%	-24.704%
2021-10-13	75.7000	75.7000	75.7000	75.7000	+1.230%	-23.540%
2021-10-12	74.7800	74.7800	74.7800	74.7800	+0.430%	-22.600%
2021-10-11	74.4600	74.4600	74.4600	74.4600	-0.733%	-22.267%
2021-10-08	75.0100	75.0100	75.0100	75.0100	-0.544%	-22.837%
2021-10-07	75.4200	75.4200	75.4200	75.4200	+1.126%	-23.256%
2021-10-06	74.5800	74.5800	74.5800	74.5800	-0.626%	-22.392%
2021-10-05	75.0500	75.0500	75.0500	75.0500	+0.549%	-22.878%
2021-10-04	74.6400	74.6400	74.6400	74.6400	-1.828%	-22.454%
2021-10-01	76.0300	76.0300	76.0300	76.0300	+0.916%	-23.872%
2021-09-30	75.3400	75.3400	75.3400	75.3400	-0.225%	-23.175%
2021-09-29	75.5100	75.5100	75.5100	75.5100	-0.632%	-23.348%
2021-09-28	75.9900	75.9900	75.9900	75.9900	-2.826%	-23.832%
2021-09-27	78.2000	78.2000	78.2000	78.2000	-0.736%	-25.985%
2021-09-24	78.7800	78.7800	78.7800	78.7800	-0.693%	-26.530%
2021-09-23	79.3300	79.3300	79.3300	79.3300	+1.277%	-27.039%
2021-09-22	78.3300	78.3300	78.3300	78.3300	+0.526%	-26.107%
2021-09-21	77.9200	77.9200	77.9200	77.9200	+0.477%	-25.719%
2021-09-20	77.5500	77.5500	77.5500	77.5500	-1.960%	-25.364%
2021-09-17	79.1000	79.1000	79.1000	79.1000	-0.126%	-26.827%
2021-09-16	79.2000	79.2000	79.2000	79.2000	+0.240%	-26.919%
2021-09-15	79.0100	79.0100	79.0100	79.0100	+0.368%	-26.743%
2021-09-14	78.7200	78.7200	78.7200	78.7200	-0.253%	-26.474%
2021-09-13	78.9200	78.9200	78.9200	78.9200	-0.164%	-26.660%
2021-09-10	79.0500	79.0500	79.0500	79.0500	-0.353%	-26.781%
2021-09-09	79.3300	79.3300	79.3300	79.3300	+0.227%	-27.039%
2021-09-08	79.1500	79.1500	79.1500	79.1500	-1.112%	-26.873%
2021-09-07	80.0400	80.0400	80.0400	80.0400	-0.187%	-27.686%
2021-09-03	80.1900	80.1900	80.1900	80.1900	+0.200%	-27.821%
2021-09-02	80.0300	80.0300	80.0300	80.0300	+0.933%	-27.677%
2021-09-01	79.2900	79.2900	79.2900	79.2900	+0.852%	-27.002%
2021-08-31	78.6200	78.6200	78.6200	78.6200	+0.166%	-26.380%
2021-08-30	78.4900	78.4900	78.4900	78.4900	+0.281%	-26.258%
2021-08-27	78.2700	78.2700	78.2700	78.2700	+1.610%	-26.051%
2021-08-26	77.0300	77.0300	77.0300	77.0300	-0.683%	-24.860%
2021-08-25	77.5600	77.5600	77.5600	77.5600	+0.610%	-25.374%
2021-08-24	77.0900	77.0900	77.0900	77.0900	+1.022%	-24.919%
2021-08-23	76.3100	76.3100	76.3100	76.3100	+1.476%	-24.151%
2021-08-20	75.2000	75.2000	75.2000	75.2000	+1.007%	-23.032%
2021-08-19	74.4500	74.4500	74.4500	74.4500	-0.733%	-22.257%
2021-08-18	75.0000	75.0000	75.0000	75.0000	-0.093%	-22.827%
2021-08-17	75.0700	75.0700	75.0700	75.0700	-0.950%	-22.899%
2021-08-16	75.7900	75.7900	75.7900	75.7900	-0.863%	-23.631%
2021-08-13	76.4500	76.4500	76.4500	76.4500	+0.157%	-24.290%
2021-08-12	76.3300	76.3300	76.3300	76.3300	-0.131%	-24.171%
2021-08-11	76.4300	76.4300	76.4300	76.4300	-0.065%	-24.271%
2021-08-10	76.4800	76.4800	76.4800	76.4800	-0.013%	-24.320%
2021-08-09	76.4900	76.4900	76.4900	76.4900	+0.210%	-24.330%
2021-08-06	76.3300	76.3300	76.3300	76.3300	-0.677%	-24.171%
2021-08-05	76.8500	76.8500	76.8500	76.8500	+0.734%	-24.684%
2021-08-04	76.2900	76.2900	76.2900	76.2900	-0.118%	-24.132%
2021-08-03	76.3800	76.3800	76.3800	76.3800	+0.487%	-24.221%
2021-08-02	76.0100	76.0100	76.0100	76.0100	+0.449%	-23.852%
2021-07-30	75.6700	75.6700	75.6700	75.6700	-0.382%	-23.510%
2021-07-29	75.9600	75.9600	75.9600	75.9600	+0.743%	-23.802%
2021-07-28	75.4000	75.4000	75.4000	75.4000	+1.099%	-23.236%
2021-07-27	74.5800	74.5800	74.5800	74.5800	-0.811%	-22.392%
2021-07-26	75.1900	75.1900	75.1900	75.1900	-0.490%	-23.022%
2021-07-23	75.5600	75.5600	75.5600	75.5600	+0.572%	-23.399%
2021-07-22	75.1300	75.1300	75.1300	75.1300	+0.468%	-22.960%
2021-07-21	74.7800	74.7800	74.7800	74.7800	+1.383%	-22.600%
2021-07-20	73.7600	73.7600	73.7600	73.7600	+1.333%	-21.529%
2021-07-19	72.7900	72.7900	72.7900	72.7900	-1.248%	-20.484%
2021-07-16	73.7100	73.7100	73.7100	73.7100	-0.459%	-21.476%
2021-07-15	74.0500	74.0500	74.0500	74.0500	-0.817%	-21.837%
2021-07-14	74.6600	74.6600	74.6600	74.6600	-0.599%	-22.475%
2021-07-13	75.1100	75.1100	75.1100	75.1100	-0.740%	-22.940%
2021-07-12	75.6700	75.6700	75.6700	75.6700	+0.106%	-23.510%
2021-07-06	75.5900	75.5900	75.5900	75.5900	-0.605%	-23.429%
2021-07-02	76.0500	76.0500	76.0500	76.0500	+0.423%	-23.892%
2021-07-01	75.7300	75.7300	75.7300	75.7300	-0.026%	-23.571%
2021-06-30	75.7500	75.7500	75.7500	75.7500	-0.512%	-23.591%
2021-06-29	76.1400	76.1400	76.1400	76.1400	-0.105%	-23.982%
2021-06-28	76.2200	76.2200	76.2200	76.2200	-0.144%	-24.062%
2021-06-25	76.3300	76.3300	76.3300	76.3300	+0.315%	-24.171%
2021-06-24	76.0900	76.0900	76.0900	76.0900	+0.795%	-23.932%
2021-06-23	75.4900	75.4900	75.4900	75.4900	+0.133%	-23.328%
2021-06-22	75.3900	75.3900	75.3900	75.3900	+0.319%	-23.226%
2021-06-21	75.1500	75.1500	75.1500	75.1500	+1.390%	-22.981%
2021-06-18	74.1200	74.1200	74.1200	74.1200	-0.803%	-21.910%
2021-06-17	74.7200	74.7200	74.7200	74.7200	-0.320%	-22.537%
2021-06-16	74.9600	74.9600	74.9600	74.9600	-0.557%	-22.785%
2021-06-15	75.3800	75.3800	75.3800	75.3800	-0.620%	-23.216%
2021-06-14	75.8500	75.8500	75.8500	75.8500	+0.132%	-23.691%
2021-06-11	75.7500	75.7500	75.7500	75.7500	+0.331%	-23.591%
2021-06-10	75.5000	75.5000	75.5000	75.5000	+0.399%	-23.338%
2021-06-09	75.2000	75.2000	75.2000	75.2000	-0.173%	-23.032%
2021-06-08	75.3300	75.3300	75.3300	75.3300	+0.520%	-23.165%
2021-06-07	74.9400	74.9400	74.9400	74.9400	+0.618%	-22.765%
2021-06-04	74.4800	74.4800	74.4800	74.4800	+0.826%	-22.288%
2021-06-03	73.8700	73.8700	73.8700	73.8700	-0.766%	-21.646%
2021-06-02	74.4400	74.4400	74.4400	74.4400	-0.201%	-22.246%
2021-06-01	74.5900	74.5900	74.5900	74.5900	+0.471%	-22.402%
2021-05-28	74.2400	74.2400	74.2400	74.2400	+0.067%	-22.037%
2021-05-27	74.1900	74.1900	74.1900	74.1900	+0.761%	-21.984%
2021-05-26	73.6300	73.6300	73.6300	73.6300	+0.918%	-21.391%
2021-05-24	72.9600	72.9600	72.9600	72.9600	+0.662%	-20.669%
2021-05-21	72.4800	72.4800	72.4800	72.4800	+0.124%	-20.143%
2021-05-20	72.3900	72.3900	72.3900	72.3900	+1.671%	-20.044%
2021-05-19	71.2000	71.2000	71.2000	71.2000	-0.531%	-18.708%
2021-05-18	71.5800	71.5800	71.5800	71.5800	+0.633%	-19.139%
2021-05-17	71.1300	71.1300	71.1300	71.1300	-0.308%	-18.628%
2021-05-14	71.3500	71.3500	71.3500	71.3500	+1.812%	-18.879%
2021-05-13	70.0800	70.0800	70.0800	70.0800	+0.301%	-17.409%
2021-05-12	69.8700	69.8700	69.8700	69.8700	-2.348%	-17.160%
2021-05-11	71.5500	71.5500	71.5500	71.5500	-1.065%	-19.106%
2021-05-10	72.3200	72.3200	72.3200	72.3200	-1.632%	-19.967%
2021-05-07	73.5200	73.5200	73.5200	73.5200	+1.017%	-21.273%
2021-05-06	72.7800	72.7800	72.7800	72.7800	-0.899%	-20.473%
2021-05-05	73.4400	73.4400	73.4400	73.4400	+0.041%	-21.187%
2021-05-04	73.4100	73.4100	73.4100	73.4100	-1.793%	-21.155%
2021-05-03	74.7500	74.7500	74.7500	74.7500	-0.040%	-22.569%
2021-04-30	74.7800	74.7800	74.7800	74.7800	-1.124%	-22.600%
2021-04-29	75.6300	75.6300	75.6300	75.6300	-0.434%	-23.470%
2021-04-28	75.9600	75.9600	75.9600	75.9600	-0.066%	-23.802%
2021-04-27	76.0100	76.0100	76.0100	76.0100	+0.277%	-23.852%
2021-04-26	75.8000	75.8000	75.8000	75.8000	+0.986%	-23.641%
2021-04-23	75.0600	75.0600	75.0600	75.0600	+1.460%	-22.888%
2021-04-22	73.9800	73.9800	73.9800	73.9800	+0.271%	-21.763%
2021-04-21	73.7800	73.7800	73.7800	73.7800	+1.110%	-21.551%
2021-04-20	72.9700	72.9700	72.9700	72.9700	-1.272%	-20.680%
2021-04-19	73.9100	73.9100	73.9100	73.9100	-0.805%	-21.689%
2021-04-16	74.5100	74.5100	74.5100	74.5100	+0.391%	-22.319%
2021-04-15	74.2200	74.2200	74.2200	74.2200	+1.090%	-22.016%
2021-04-14	73.4200	73.4200	73.4200	73.4200	-0.054%	-21.166%
2021-04-13	73.4600	73.4600	73.4600	73.4600	+1.240%	-21.209%
2021-04-12	72.5600	72.5600	72.5600	72.5600	-0.766%	-20.232%
2021-04-09	73.1200	73.1200	73.1200	73.1200	+0.274%	-20.842%
2021-04-08	72.9200	72.9200	72.9200	72.9200	+1.109%	-20.625%
2021-04-07	72.1200	72.1200	72.1200	72.1200	-0.483%	-19.745%
2021-04-06	72.4700	72.4700	72.4700	72.4700	+0.513%	-20.132%
2021-04-05	72.1000	72.1000	72.1000	72.1000	+0.544%	-19.723%
2021-04-01	71.7100	71.7100	71.7100	71.7100	+1.832%	-19.286%
2021-03-31	70.4200	70.4200	70.4200	70.4200	+1.164%	-17.807%
2021-03-30	69.6100	69.6100	69.6100	69.6100	+0.709%	-16.851%
2021-03-29	69.1200	69.1200	69.1200	69.1200	-1.651%	-16.262%
2021-03-26	70.2800	70.2800	70.2800	70.2800	+1.414%	-17.644%
2021-03-25	69.3000	69.3000	69.3000	69.3000	+0.449%	-16.479%
2021-03-24	68.9900	68.9900	68.9900	68.9900	-1.836%	-16.104%
2021-03-23	70.2800	70.2800	70.2800	70.2800	-1.679%	-17.644%
2021-03-22	71.4800	71.4800	71.4800	71.4800	+0.252%	-19.026%
2021-03-19	71.3000	71.3000	71.3000	71.3000	+0.692%	-18.822%
2021-03-18	70.8100	70.8100	70.8100	70.8100	-2.088%	-18.260%
2021-03-17	72.3200	72.3200	72.3200	72.3200	+0.097%	-19.967%
2021-03-16	72.2500	72.2500	72.2500	72.2500	-0.014%	-19.889%
2021-03-15	72.2600	72.2600	72.2600	72.2600	+0.543%	-19.900%
2021-03-12	71.8700	71.8700	71.8700	71.8700	-0.278%	-19.466%
2021-03-11	72.0700	72.0700	72.0700	72.0700	+2.635%	-19.689%
2021-03-10	70.2200	70.2200	70.2200	70.2200	+0.688%	-17.573%
2021-03-09	69.7400	69.7400	69.7400	69.7400	+2.408%	-17.006%
2021-03-08	68.1000	68.1000	68.1000	68.1000	-1.831%	-15.007%
2021-03-05	69.3700	69.3700	69.3700	69.3700	+0.522%	-16.563%
2021-03-04	69.0100	69.0100	69.0100	69.0100	-2.652%	-16.128%
2021-03-03	70.8900	70.8900	70.8900	70.8900	-1.801%	-18.352%
2021-03-02	72.1900	72.1900	72.1900	72.1900	-1.015%	-19.823%
2021-03-01	72.9300	72.9300	72.9300	72.9300	+2.444%	-20.636%
2021-02-26	71.1900	71.1900	71.1900	71.1900	-0.600%	-18.696%
2021-02-25	71.6200	71.6200	71.6200	71.6200	-2.372%	-19.185%
2021-02-24	73.3600	73.3600	73.3600	73.3600	+0.452%	-21.101%
2021-02-23	73.0300	73.0300	73.0300	73.0300	-0.801%	-20.745%
2021-02-22	73.6200	73.6200	73.6200	73.6200	-1.866%	-21.380%
2021-02-19	75.0200	75.0200	75.0200	75.0200	+1.474%	-22.847%
2021-02-18	73.9300	73.9300	73.9300	73.9300	-1.123%	-21.710%
2021-02-17	74.7700	74.7700	74.7700	74.7700	-0.691%	-22.589%
2021-02-16	75.2900	75.2900	75.2900	75.2900	-0.515%	-23.124%
2021-02-12	75.6800	75.6800	75.6800	75.6800	+0.665%	-23.520%
2021-02-11	75.1800	75.1800	75.1800	75.1800	+0.777%	-23.011%
2021-02-10	74.6000	74.6000	74.6000	74.6000	-0.201%	-22.413%
2021-02-09	74.7500	74.7500	74.7500	74.7500	+0.484%	-22.569%
2021-02-08	74.3900	74.3900	74.3900	74.3900	+1.266%	-22.194%
2021-02-05	73.4600	73.4600	73.4600	73.4600	+1.212%	-21.209%
2021-02-04	72.5800	72.5800	72.5800	72.5800	+0.834%	-20.254%
2021-02-03	71.9800	71.9800	71.9800	71.9800	+0.419%	-19.589%
2021-02-02	71.6800	71.6800	71.6800	71.6800	+1.992%	-19.252%
2021-02-01	70.2800	70.2800	70.2800	70.2800	+2.092%	-17.644%
2021-01-29	68.8400	68.8400	68.8400	68.8400	-1.531%	-15.921%
2021-01-28	69.9100	69.9100	69.9100	69.9100	+0.880%	-17.208%
2021-01-27	69.3000	69.3000	69.3000	69.3000	-2.312%	-16.479%
2021-01-26	70.9400	70.9400	70.9400	70.9400	-0.936%	-18.410%
2021-01-25	71.6100	71.6100	71.6100	71.6100	-0.167%	-19.173%
2021-01-22	71.7300	71.7300	71.7300	71.7300	+0.070%	-19.309%
2021-01-21	71.6800	71.6800	71.6800	71.6800	-0.042%	-19.252%
2021-01-20	71.7100	71.7100	71.7100	71.7100	+0.929%	-19.286%
2021-01-19	71.0500	71.0500	71.0500	71.0500	+1.182%	-18.536%
2021-01-15	70.2200	70.2200	70.2200	70.2200	-1.404%	-17.573%
2021-01-14	71.2200	71.2200	71.2200	71.2200	+0.950%	-18.731%
2021-01-13	70.5500	70.5500	70.5500	70.5500	-0.142%	-17.959%
2021-01-12	70.6500	70.6500	70.6500	70.6500	+0.914%	-18.075%
2021-01-11	70.0100	70.0100	70.0100	70.0100	-0.512%	-17.326%
2021-01-08	70.3700	70.3700	70.3700	70.3700	+0.658%	-17.749%
2021-01-07	69.9100	69.9100	69.9100	69.9100	+1.422%	-17.208%
2021-01-06	68.9300	68.9300	68.9300	68.9300	+0.598%	-16.031%
2021-01-05	68.5200	68.5200	68.5200	68.5200	+0.958%	-15.528%
2021-01-04	67.8700	67.8700	67.8700	67.8700	-0.702%	-14.719%
2020-12-31	68.3500	68.3500	68.3500	68.3500	-0.350%	-15.318%
2020-12-30	68.5900	68.5900	68.5900	68.5900	+0.823%	-15.615%
2020-12-29	68.0300	68.0300	68.0300	68.0300	-0.264%	-14.920%
2020-12-28	68.2100	68.2100	68.2100	68.2100	-0.423%	-15.144%
2020-12-24	68.5000	68.5000	68.5000	68.5000	+0.175%	-15.504%
2020-12-23	68.3800	68.3800	68.3800	68.3800	+0.781%	-15.355%
2020-12-22	67.8500	67.8500	67.8500	67.8500	+0.727%	-14.694%
2020-12-21	67.3600	67.3600	67.3600	67.3600	+0.059%	-14.074%
2020-12-18	67.3200	67.3200	67.3200	67.3200	-0.045%	-14.023%
2020-12-17	67.3500	67.3500	67.3500	67.3500	-0.133%	-14.061%
2020-12-16	67.4400	67.4400	67.4400	67.4400	+0.417%	-14.176%
2020-12-15	67.1600	67.1600	67.1600	67.1600	+1.023%	-13.818%
2020-12-14	66.4800	66.4800	66.4800	66.4800	+0.347%	-12.936%
2020-12-11	66.2500	66.2500	66.2500	66.2500	+0.030%	-12.634%
2020-12-10	66.2300	66.2300	66.2300	66.2300	+1.053%	-12.608%
2020-12-09	65.5400	65.5400	65.5400	65.5400	-0.712%	-11.688%
2020-12-08	66.0100	66.0100	66.0100	66.0100	+0.902%	-12.316%
2020-12-07	65.4200	65.4200	65.4200	65.4200	+0.015%	-11.526%
2020-12-04	65.4100	65.4100	65.4100	65.4100	+0.879%	-11.512%
2020-12-03	64.8400	64.8400	64.8400	64.8400	+1.091%	-10.734%
2020-12-02	64.1400	64.1400	64.1400	64.1400	-0.218%	-9.760%
2020-12-01	64.2800	64.2800	64.2800	64.2800	+0.721%	-9.956%
2020-11-30	63.8200	63.8200	63.8200	63.8200	-0.016%	-9.307%
2020-11-27	63.8300	63.8300	63.8300	63.8300	+1.543%	-9.322%
2020-11-26	62.8600	62.8600	62.8600	62.8600	0.000%	-7.922%
2020-11-25	62.8600	62.8600	62.8600	62.8600	-0.095%	-7.922%
2020-11-24	62.9200	62.9200	62.9200	62.9200	+0.255%	-8.010%
2020-11-23	62.7600	62.7600	62.7600	62.7600	+0.352%	-7.776%
2020-11-20	62.5400	62.5400	62.5400	62.5400	+0.466%	-7.451%
2020-11-19	62.2500	62.2500	62.2500	62.2500	+1.022%	-7.020%
2020-11-18	61.6200	61.6200	61.6200	61.6200	-0.388%	-6.069%
2020-11-17	61.8600	61.8600	61.8600	61.8600	+0.065%	-6.434%
2020-11-16	61.8200	61.8200	61.8200	61.8200	+0.750%	-6.373%
2020-11-13	61.3600	61.3600	61.3600	61.3600	+1.087%	-5.671%
2020-11-12	60.7000	60.7000	60.7000	60.7000	-0.459%	-4.646%
2020-11-11	60.9800	60.9800	60.9800	60.9800	+0.810%	-5.084%
2020-11-10	60.4900	60.4900	60.4900	60.4900	-0.690%	-4.315%
2020-11-09	60.9100	60.9100	60.9100	60.9100	-0.197%	-4.975%
2020-11-06	61.0300	61.0300	61.0300	61.0300	0.000%	-5.161%
2020-11-05	61.0300	61.0300	61.0300	61.0300	+2.796%	-5.161%
2020-11-04	59.3700	59.3700	59.3700	59.3700	+2.557%	-2.510%
2020-11-03	57.8900	57.8900	57.8900	57.8900	+2.189%	-0.017%
2020-11-02	56.6500	56.6500	56.6500	56.6500	+0.283%	+2.171%
2020-10-30	56.4900	56.4900	56.4900	56.4900	-0.929%	+2.461%
2020-10-29	57.0200	57.0200	57.0200	57.0200	+0.423%	+1.508%
2020-10-28	56.7800	56.7800	56.7800	56.7800	-3.006%	+1.937%
2020-10-27	58.5400	58.5400	58.5400	58.5400	+0.051%	-1.127%
2020-10-26	58.5100	58.5100	58.5100	58.5100	-1.960%	-1.077%
2020-10-23	59.6800	59.6800	59.6800	59.6800	+0.218%	-3.016%
2020-10-22	59.5500	59.5500	59.5500	59.5500	+0.017%	-2.804%
2020-10-21	59.5400	59.5400	59.5400	59.5400	-0.750%	-2.788%
2020-10-20	59.9900	59.9900	59.9900	59.9900	+0.234%	-3.517%
2020-10-19	59.8500	59.8500	59.8500	59.8500	-0.581%	-3.292%
2020-10-16	60.2000	60.2000	60.2000	60.2000	+0.083%	-3.854%
2020-10-15	60.1500	60.1500	60.1500	60.1500	-0.381%	-3.774%
2020-10-14	60.3800	60.3800	60.3800	60.3800	-0.281%	-4.140%
2020-10-13	60.5500	60.5500	60.5500	60.5500	-0.444%	-4.410%
2020-10-12	60.8200	60.8200	60.8200	60.8200	+0.679%	-4.834%
2020-10-09	60.4100	60.4100	60.4100	60.4100	+1.325%	-4.188%
2020-10-08	59.6200	59.6200	59.6200	59.6200	+0.523%	-2.918%
2020-10-07	59.3100	59.3100	59.3100	59.3100	+1.419%	-2.411%
2020-10-06	58.4800	58.4800	58.4800	58.4800	-0.392%	-1.026%
2020-10-05	58.7100	58.7100	58.7100	58.7100	+1.856%	-1.414%

.dark-mode .Mzk10n{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Mzk10n{ color: #333333; background-color: white; border: 2px solid #333333; }CSPCXSMALLCAP WORLD FUND INC. CLASS 529-C SHARESmf NASDAQ

CSPCX
SMALLCAP WORLD FUND INC. CLASS 529-C SHARES
mf NASDAQ