Dark

CSPAX
SMALLCAP WORLD FUND INC. CLASS 529-A SHARES
mf NASDAQ

Inactive

Mar 29, 2022

68.05USD+3.153%(+2.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	68.0500	68.0500	68.0500	68.0500	+3.153%	0.000%
2022-03-25	65.9700	65.9700	65.9700	65.9700	-0.678%	+3.153%
2022-03-24	66.4200	66.4200	66.4200	66.4200	+0.667%	+2.454%
2022-03-23	65.9800	65.9800	65.9800	65.9800	-1.405%	+3.137%
2022-03-22	66.9200	66.9200	66.9200	66.9200	+0.950%	+1.689%
2022-03-21	66.2900	66.2900	66.2900	66.2900	-1.266%	+2.655%
2022-03-18	67.1400	67.1400	67.1400	67.1400	+1.774%	+1.355%
2022-03-17	65.9700	65.9700	65.9700	65.9700	+1.649%	+3.153%
2022-03-16	64.9000	64.9000	64.9000	64.9000	+4.240%	+4.854%
2022-03-15	62.2600	62.2600	62.2600	62.2600	+1.104%	+9.300%
2022-03-14	61.5800	61.5800	61.5800	61.5800	-1.724%	+10.507%
2022-03-11	62.6600	62.6600	62.6600	62.6600	-1.586%	+8.602%
2022-03-10	63.6700	63.6700	63.6700	63.6700	-0.856%	+6.879%
2022-03-09	64.2200	64.2200	64.2200	64.2200	+3.882%	+5.964%
2022-03-08	61.8200	61.8200	61.8200	61.8200	+0.146%	+10.078%
2022-03-07	61.7300	61.7300	61.7300	61.7300	-3.637%	+10.238%
2022-03-04	64.0600	64.0600	64.0600	64.0600	-2.704%	+6.229%
2022-03-03	65.8400	65.8400	65.8400	65.8400	-2.257%	+3.357%
2022-03-02	67.3600	67.3600	67.3600	67.3600	+1.446%	+1.024%
2022-03-01	66.4000	66.4000	66.4000	66.4000	-1.702%	+2.485%
2022-02-28	67.5500	67.5500	67.5500	67.5500	0.000%	+0.740%
2022-02-25	67.5500	67.5500	67.5500	67.5500	+2.442%	+0.740%
2022-02-24	65.9400	65.9400	65.9400	65.9400	+1.011%	+3.200%
2022-02-23	65.2800	65.2800	65.2800	65.2800	-1.761%	+4.243%
2022-02-22	66.4500	66.4500	66.4500	66.4500	-1.336%	+2.408%
2022-02-18	67.3500	67.3500	67.3500	67.3500	-1.232%	+1.039%
2022-02-17	68.1900	68.1900	68.1900	68.1900	-2.697%	-0.205%
2022-02-16	70.0800	70.0800	70.0800	70.0800	+0.057%	-2.897%
2022-02-15	70.0400	70.0400	70.0400	70.0400	+2.788%	-2.841%
2022-02-14	68.1400	68.1400	68.1400	68.1400	-0.916%	-0.132%
2022-02-11	68.7700	68.7700	68.7700	68.7700	-1.785%	-1.047%
2022-02-10	70.0200	70.0200	70.0200	70.0200	-1.158%	-2.813%
2022-02-09	70.8400	70.8400	70.8400	70.8400	+2.222%	-3.938%
2022-02-08	69.3000	69.3000	69.3000	69.3000	+0.903%	-1.804%
2022-02-07	68.6800	68.6800	68.6800	68.6800	-0.044%	-0.917%
2022-02-04	68.7100	68.7100	68.7100	68.7100	+0.395%	-0.961%
2022-02-03	68.4400	68.4400	68.4400	68.4400	-2.410%	-0.570%
2022-02-02	70.1300	70.1300	70.1300	70.1300	-0.014%	-2.966%
2022-02-01	70.1400	70.1400	70.1400	70.1400	+1.125%	-2.980%
2022-01-31	69.3600	69.3600	69.3600	69.3600	+3.322%	-1.889%
2022-01-28	67.1300	67.1300	67.1300	67.1300	+1.712%	+1.370%
2022-01-27	66.0000	66.0000	66.0000	66.0000	-1.844%	+3.106%
2022-01-26	67.2400	67.2400	67.2400	67.2400	-0.533%	+1.205%
2022-01-25	67.6000	67.6000	67.6000	67.6000	-1.887%	+0.666%
2022-01-24	68.9000	68.9000	68.9000	68.9000	-0.188%	-1.234%
2022-01-21	69.0300	69.0300	69.0300	69.0300	-1.988%	-1.420%
2022-01-20	70.4300	70.4300	70.4300	70.4300	-0.551%	-3.379%
2022-01-19	70.8200	70.8200	70.8200	70.8200	-0.645%	-3.911%
2022-01-18	71.2800	71.2800	71.2800	71.2800	-2.530%	-4.531%
2022-01-14	73.1300	73.1300	73.1300	73.1300	-0.787%	-6.947%
2022-01-13	73.7100	73.7100	73.7100	73.7100	-1.641%	-7.679%
2022-01-12	74.9400	74.9400	74.9400	74.9400	+0.402%	-9.194%
2022-01-11	74.6400	74.6400	74.6400	74.6400	+1.413%	-8.829%
2022-01-10	73.6000	73.6000	73.6000	73.6000	-1.195%	-7.541%
2022-01-07	74.4900	74.4900	74.4900	74.4900	-1.089%	-8.645%
2022-01-06	75.3100	75.3100	75.3100	75.3100	-0.686%	-9.640%
2022-01-05	75.8300	75.8300	75.8300	75.8300	-2.832%	-10.260%
2022-01-04	78.0400	78.0400	78.0400	78.0400	-0.964%	-12.801%
2022-01-03	78.8000	78.8000	78.8000	78.8000	+0.063%	-13.642%
2021-12-31	78.7500	78.7500	78.7500	78.7500	+0.025%	-13.587%
2021-12-30	78.7300	78.7300	78.7300	78.7300	+0.229%	-13.565%
2021-12-29	78.5500	78.5500	78.5500	78.5500	+0.140%	-13.367%
2021-12-28	78.4400	78.4400	78.4400	78.4400	-0.356%	-13.246%
2021-12-27	78.7200	78.7200	78.7200	78.7200	+0.871%	-13.554%
2021-12-23	78.0400	78.0400	78.0400	78.0400	+0.710%	-12.801%
2021-12-22	77.4900	77.4900	77.4900	77.4900	+1.083%	-12.182%
2021-12-21	76.6600	76.6600	76.6600	76.6600	+2.377%	-11.231%
2021-12-20	74.8800	74.8800	74.8800	74.8800	-1.175%	-9.121%
2021-12-17	75.7700	75.7700	75.7700	75.7700	+0.026%	-10.189%
2021-12-16	75.7500	75.7500	75.7500	75.7500	-10.014%	-10.165%
2021-12-15	84.1800	84.1800	84.1800	84.1800	+1.239%	-19.161%
2021-12-14	83.1500	83.1500	83.1500	83.1500	-1.118%	-18.160%
2021-12-13	84.0900	84.0900	84.0900	84.0900	-1.222%	-19.075%
2021-12-10	85.1300	85.1300	85.1300	85.1300	-0.456%	-20.063%
2021-12-09	85.5200	85.5200	85.5200	85.5200	-1.372%	-20.428%
2021-12-08	86.7100	86.7100	86.7100	86.7100	+0.790%	-21.520%
2021-12-07	86.0300	86.0300	86.0300	86.0300	+3.079%	-20.900%
2021-12-06	83.4600	83.4600	83.4600	83.4600	+0.373%	-18.464%
2021-12-03	83.1500	83.1500	83.1500	83.1500	-1.656%	-18.160%
2021-12-02	84.5500	84.5500	84.5500	84.5500	+1.100%	-19.515%
2021-12-01	83.6300	83.6300	83.6300	83.6300	-1.693%	-18.630%
2021-11-30	85.0700	85.0700	85.0700	85.0700	-1.391%	-20.007%
2021-11-29	86.2700	86.2700	86.2700	86.2700	+0.524%	-21.120%
2021-11-26	85.8200	85.8200	85.8200	85.8200	-2.166%	-20.706%
2021-11-24	87.7200	87.7200	87.7200	87.7200	-0.171%	-22.424%
2021-11-23	87.8700	87.8700	87.8700	87.8700	-1.036%	-22.556%
2021-11-22	88.7900	88.7900	88.7900	88.7900	-1.661%	-23.358%
2021-11-19	90.2900	90.2900	90.2900	90.2900	-0.529%	-24.632%
2021-11-18	90.7700	90.7700	90.7700	90.7700	-0.657%	-25.030%
2021-11-17	91.3700	91.3700	91.3700	91.3700	-0.620%	-25.523%
2021-11-16	91.9400	91.9400	91.9400	91.9400	+0.240%	-25.984%
2021-11-15	91.7200	91.7200	91.7200	91.7200	-0.131%	-25.807%
2021-11-12	91.8400	91.8400	91.8400	91.8400	+0.823%	-25.904%
2021-11-11	91.0900	91.0900	91.0900	91.0900	+0.297%	-25.294%
2021-11-10	90.8200	90.8200	90.8200	90.8200	-1.635%	-25.072%
2021-11-09	92.3300	92.3300	92.3300	92.3300	-0.043%	-26.297%
2021-11-08	92.3700	92.3700	92.3700	92.3700	+0.228%	-26.329%
2021-11-05	92.1600	92.1600	92.1600	92.1600	+0.087%	-26.161%
2021-11-04	92.0800	92.0800	92.0800	92.0800	+0.163%	-26.097%
2021-11-03	91.9300	91.9300	91.9300	91.9300	+0.767%	-25.976%
2021-11-02	91.2300	91.2300	91.2300	91.2300	-0.175%	-25.408%
2021-11-01	91.3900	91.3900	91.3900	91.3900	+1.488%	-25.539%
2021-10-29	90.0500	90.0500	90.0500	90.0500	-0.398%	-24.431%
2021-10-28	90.4100	90.4100	90.4100	90.4100	+1.413%	-24.732%
2021-10-27	89.1500	89.1500	89.1500	89.1500	-1.164%	-23.668%
2021-10-26	90.2000	90.2000	90.2000	90.2000	-0.144%	-24.557%
2021-10-25	90.3300	90.3300	90.3300	90.3300	+0.111%	-24.665%
2021-10-22	90.2300	90.2300	90.2300	90.2300	+0.055%	-24.582%
2021-10-21	90.1800	90.1800	90.1800	90.1800	+0.468%	-24.540%
2021-10-20	89.7600	89.7600	89.7600	89.7600	+0.246%	-24.187%
2021-10-19	89.5400	89.5400	89.5400	89.5400	+0.777%	-24.000%
2021-10-18	88.8500	88.8500	88.8500	88.8500	-0.124%	-23.410%
2021-10-15	88.9600	88.9600	88.9600	88.9600	+0.304%	-23.505%
2021-10-14	88.6900	88.6900	88.6900	88.6900	+1.534%	-23.272%
2021-10-13	87.3500	87.3500	87.3500	87.3500	+1.240%	-22.095%
2021-10-12	86.2800	86.2800	86.2800	86.2800	+0.431%	-21.129%
2021-10-11	85.9100	85.9100	85.9100	85.9100	-0.728%	-20.789%
2021-10-08	86.5400	86.5400	86.5400	86.5400	-0.540%	-21.366%
2021-10-07	87.0100	87.0100	87.0100	87.0100	+1.127%	-21.791%
2021-10-06	86.0400	86.0400	86.0400	86.0400	-0.624%	-20.909%
2021-10-05	86.5800	86.5800	86.5800	86.5800	+0.546%	-21.402%
2021-10-04	86.1100	86.1100	86.1100	86.1100	-1.813%	-20.973%
2021-10-01	87.7000	87.7000	87.7000	87.7000	+0.909%	-22.406%
2021-09-30	86.9100	86.9100	86.9100	86.9100	-0.218%	-21.701%
2021-09-29	87.1000	87.1000	87.1000	87.1000	-0.627%	-21.871%
2021-09-28	87.6500	87.6500	87.6500	87.6500	-2.827%	-22.362%
2021-09-27	90.2000	90.2000	90.2000	90.2000	-0.737%	-24.557%
2021-09-24	90.8700	90.8700	90.8700	90.8700	-0.678%	-25.113%
2021-09-23	91.4900	91.4900	91.4900	91.4900	+1.273%	-25.620%
2021-09-22	90.3400	90.3400	90.3400	90.3400	+0.523%	-24.673%
2021-09-21	89.8700	89.8700	89.8700	89.8700	+0.492%	-24.280%
2021-09-20	89.4300	89.4300	89.4300	89.4300	-1.962%	-23.907%
2021-09-17	91.2200	91.2200	91.2200	91.2200	-0.120%	-25.400%
2021-09-16	91.3300	91.3300	91.3300	91.3300	+0.241%	-25.490%
2021-09-15	91.1100	91.1100	91.1100	91.1100	+0.375%	-25.310%
2021-09-14	90.7700	90.7700	90.7700	90.7700	-0.253%	-25.030%
2021-09-13	91.0000	91.0000	91.0000	91.0000	-0.165%	-25.220%
2021-09-10	91.1500	91.1500	91.1500	91.1500	-0.350%	-25.343%
2021-09-09	91.4700	91.4700	91.4700	91.4700	+0.230%	-25.604%
2021-09-08	91.2600	91.2600	91.2600	91.2600	-1.116%	-25.433%
2021-09-07	92.2900	92.2900	92.2900	92.2900	-0.173%	-26.265%
2021-09-03	92.4500	92.4500	92.4500	92.4500	+0.206%	-26.393%
2021-09-02	92.2600	92.2600	92.2600	92.2600	+0.941%	-26.241%
2021-09-01	91.4000	91.4000	91.4000	91.4000	+0.850%	-25.547%
2021-08-31	90.6300	90.6300	90.6300	90.6300	+0.155%	-24.914%
2021-08-30	90.4900	90.4900	90.4900	90.4900	+0.299%	-24.798%
2021-08-27	90.2200	90.2200	90.2200	90.2200	+1.611%	-24.573%
2021-08-26	88.7900	88.7900	88.7900	88.7900	-0.682%	-23.358%
2021-08-25	89.4000	89.4000	89.4000	89.4000	+0.608%	-23.881%
2021-08-24	88.8600	88.8600	88.8600	88.8600	+1.035%	-23.419%
2021-08-23	87.9500	87.9500	87.9500	87.9500	+1.477%	-22.626%
2021-08-20	86.6700	86.6700	86.6700	86.6700	+1.014%	-21.484%
2021-08-19	85.8000	85.8000	85.8000	85.8000	-0.729%	-20.688%
2021-08-18	86.4300	86.4300	86.4300	86.4300	-0.104%	-21.266%
2021-08-17	86.5200	86.5200	86.5200	86.5200	-0.950%	-21.348%
2021-08-16	87.3500	87.3500	87.3500	87.3500	-0.851%	-22.095%
2021-08-13	88.1000	88.1000	88.1000	88.1000	+0.159%	-22.758%
2021-08-12	87.9600	87.9600	87.9600	87.9600	-0.125%	-22.635%
2021-08-11	88.0700	88.0700	88.0700	88.0700	-0.068%	-22.732%
2021-08-10	88.1300	88.1300	88.1300	88.1300	-0.011%	-22.785%
2021-08-09	88.1400	88.1400	88.1400	88.1400	+0.227%	-22.793%
2021-08-06	87.9400	87.9400	87.9400	87.9400	-0.689%	-22.618%
2021-08-05	88.5500	88.5500	88.5500	88.5500	+0.739%	-23.151%
2021-08-04	87.9000	87.9000	87.9000	87.9000	-0.114%	-22.582%
2021-08-03	88.0000	88.0000	88.0000	88.0000	+0.491%	-22.670%
2021-08-02	87.5700	87.5700	87.5700	87.5700	+0.447%	-22.291%
2021-07-30	87.1800	87.1800	87.1800	87.1800	-0.366%	-21.943%
2021-07-29	87.5000	87.5000	87.5000	87.5000	+0.737%	-22.229%
2021-07-28	86.8600	86.8600	86.8600	86.8600	+1.106%	-21.656%
2021-07-27	85.9100	85.9100	85.9100	85.9100	-0.808%	-20.789%
2021-07-26	86.6100	86.6100	86.6100	86.6100	-0.494%	-21.429%
2021-07-23	87.0400	87.0400	87.0400	87.0400	+0.578%	-21.818%
2021-07-22	86.5400	86.5400	86.5400	86.5400	+0.476%	-21.366%
2021-07-21	86.1300	86.1300	86.1300	86.1300	+1.377%	-20.992%
2021-07-20	84.9600	84.9600	84.9600	84.9600	+1.336%	-19.903%
2021-07-19	83.8400	83.8400	83.8400	83.8400	-1.237%	-18.833%
2021-07-16	84.8900	84.8900	84.8900	84.8900	-0.457%	-19.837%
2021-07-15	85.2800	85.2800	85.2800	85.2800	-0.814%	-20.204%
2021-07-14	85.9800	85.9800	85.9800	85.9800	-0.601%	-20.854%
2021-07-13	86.5000	86.5000	86.5000	86.5000	-0.734%	-21.329%
2021-07-12	87.1400	87.1400	87.1400	87.1400	+0.126%	-21.907%
2021-07-06	87.0300	87.0300	87.0300	87.0300	-0.605%	-21.809%
2021-07-02	87.5600	87.5600	87.5600	87.5600	+0.424%	-22.282%
2021-07-01	87.1900	87.1900	87.1900	87.1900	-0.023%	-21.952%
2021-06-30	87.2100	87.2100	87.2100	87.2100	-0.502%	-21.970%
2021-06-29	87.6500	87.6500	87.6500	87.6500	-0.103%	-22.362%
2021-06-28	87.7400	87.7400	87.7400	87.7400	-0.137%	-22.441%
2021-06-25	87.8600	87.8600	87.8600	87.8600	+0.308%	-22.547%
2021-06-24	87.5900	87.5900	87.5900	87.5900	+0.794%	-22.308%
2021-06-23	86.9000	86.9000	86.9000	86.9000	+0.127%	-21.692%
2021-06-22	86.7900	86.7900	86.7900	86.7900	+0.335%	-21.592%
2021-06-21	86.5000	86.5000	86.5000	86.5000	+1.395%	-21.329%
2021-06-18	85.3100	85.3100	85.3100	85.3100	-0.802%	-20.232%
2021-06-17	86.0000	86.0000	86.0000	86.0000	-0.325%	-20.872%
2021-06-16	86.2800	86.2800	86.2800	86.2800	-0.553%	-21.129%
2021-06-15	86.7600	86.7600	86.7600	86.7600	-0.619%	-21.565%
2021-06-14	87.3000	87.3000	87.3000	87.3000	+0.138%	-22.050%
2021-06-11	87.1800	87.1800	87.1800	87.1800	+0.334%	-21.943%
2021-06-10	86.8900	86.8900	86.8900	86.8900	+0.404%	-21.683%
2021-06-09	86.5400	86.5400	86.5400	86.5400	-0.173%	-21.366%
2021-06-08	86.6900	86.6900	86.6900	86.6900	+0.533%	-21.502%
2021-06-07	86.2300	86.2300	86.2300	86.2300	+0.618%	-21.083%
2021-06-04	85.7000	85.7000	85.7000	85.7000	+0.824%	-20.595%
2021-06-03	85.0000	85.0000	85.0000	85.0000	-0.770%	-19.941%
2021-06-02	85.6600	85.6600	85.6600	85.6600	-0.198%	-20.558%
2021-06-01	85.8300	85.8300	85.8300	85.8300	+0.480%	-20.715%
2021-05-28	85.4200	85.4200	85.4200	85.4200	+0.070%	-20.335%
2021-05-27	85.3600	85.3600	85.3600	85.3600	+0.767%	-20.279%
2021-05-26	84.7100	84.7100	84.7100	84.7100	+0.929%	-19.667%
2021-05-24	83.9300	83.9300	83.9300	83.9300	+0.660%	-18.921%
2021-05-21	83.3800	83.3800	83.3800	83.3800	+0.132%	-18.386%
2021-05-20	83.2700	83.2700	83.2700	83.2700	+1.673%	-18.278%
2021-05-19	81.9000	81.9000	81.9000	81.9000	-0.534%	-16.911%
2021-05-18	82.3400	82.3400	82.3400	82.3400	+0.636%	-17.355%
2021-05-17	81.8200	81.8200	81.8200	81.8200	-0.305%	-16.830%
2021-05-14	82.0700	82.0700	82.0700	82.0700	+1.824%	-17.083%
2021-05-13	80.6000	80.6000	80.6000	80.6000	+0.299%	-15.571%
2021-05-12	80.3600	80.3600	80.3600	80.3600	-2.345%	-15.319%
2021-05-11	82.2900	82.2900	82.2900	82.2900	-1.070%	-17.305%
2021-05-10	83.1800	83.1800	83.1800	83.1800	-1.620%	-18.189%
2021-05-07	84.5500	84.5500	84.5500	84.5500	+1.028%	-19.515%
2021-05-06	83.6900	83.6900	83.6900	83.6900	-0.900%	-18.688%
2021-05-05	84.4500	84.4500	84.4500	84.4500	+0.047%	-19.420%
2021-05-04	84.4100	84.4100	84.4100	84.4100	-1.792%	-19.382%
2021-05-03	85.9500	85.9500	85.9500	85.9500	-0.035%	-20.826%
2021-04-30	85.9800	85.9800	85.9800	85.9800	-1.127%	-20.854%
2021-04-29	86.9600	86.9600	86.9600	86.9600	-0.435%	-21.746%
2021-04-28	87.3400	87.3400	87.3400	87.3400	-0.057%	-22.086%
2021-04-27	87.3900	87.3900	87.3900	87.3900	+0.275%	-22.131%
2021-04-26	87.1500	87.1500	87.1500	87.1500	+0.985%	-21.916%
2021-04-23	86.3000	86.3000	86.3000	86.3000	+1.470%	-21.147%
2021-04-22	85.0500	85.0500	85.0500	85.0500	+0.271%	-19.988%
2021-04-21	84.8200	84.8200	84.8200	84.8200	+1.109%	-19.771%
2021-04-20	83.8900	83.8900	83.8900	83.8900	-1.271%	-18.882%
2021-04-19	84.9700	84.9700	84.9700	84.9700	-0.782%	-19.913%
2021-04-16	85.6400	85.6400	85.6400	85.6400	+0.375%	-20.539%
2021-04-15	85.3200	85.3200	85.3200	85.3200	+1.102%	-20.241%
2021-04-14	84.3900	84.3900	84.3900	84.3900	-0.059%	-19.362%
2021-04-13	84.4400	84.4400	84.4400	84.4400	+1.247%	-19.410%
2021-04-12	83.4000	83.4000	83.4000	83.4000	-0.762%	-18.405%
2021-04-09	84.0400	84.0400	84.0400	84.0400	+0.274%	-19.027%
2021-04-08	83.8100	83.8100	83.8100	83.8100	+1.122%	-18.804%
2021-04-07	82.8800	82.8800	82.8800	82.8800	-0.480%	-17.893%
2021-04-06	83.2800	83.2800	83.2800	83.2800	+0.519%	-18.288%
2021-04-05	82.8500	82.8500	82.8500	82.8500	+0.534%	-17.864%
2021-04-01	82.4100	82.4100	82.4100	82.4100	+1.841%	-17.425%
2021-03-31	80.9200	80.9200	80.9200	80.9200	+1.163%	-15.905%
2021-03-30	79.9900	79.9900	79.9900	79.9900	+0.705%	-14.927%
2021-03-29	79.4300	79.4300	79.4300	79.4300	-1.647%	-14.327%
2021-03-26	80.7600	80.7600	80.7600	80.7600	+1.419%	-15.738%
2021-03-25	79.6300	79.6300	79.6300	79.6300	+0.454%	-14.542%
2021-03-24	79.2700	79.2700	79.2700	79.2700	-1.833%	-14.154%
2021-03-23	80.7500	80.7500	80.7500	80.7500	-1.680%	-15.728%
2021-03-22	82.1300	82.1300	82.1300	82.1300	+0.256%	-17.144%
2021-03-19	81.9200	81.9200	81.9200	81.9200	+0.688%	-16.931%
2021-03-18	81.3600	81.3600	81.3600	81.3600	-2.070%	-16.359%
2021-03-17	83.0800	83.0800	83.0800	83.0800	+0.096%	-18.091%
2021-03-16	83.0000	83.0000	83.0000	83.0000	-0.024%	-18.012%
2021-03-15	83.0200	83.0200	83.0200	83.0200	+0.569%	-18.032%
2021-03-12	82.5500	82.5500	82.5500	82.5500	-0.290%	-17.565%
2021-03-11	82.7900	82.7900	82.7900	82.7900	+2.641%	-17.804%
2021-03-10	80.6600	80.6600	80.6600	80.6600	+0.687%	-15.634%
2021-03-09	80.1100	80.1100	80.1100	80.1100	+2.416%	-15.054%
2021-03-08	78.2200	78.2200	78.2200	78.2200	-1.820%	-13.002%
2021-03-05	79.6700	79.6700	79.6700	79.6700	+0.505%	-14.585%
2021-03-04	79.2700	79.2700	79.2700	79.2700	-2.641%	-14.154%
2021-03-03	81.4200	81.4200	81.4200	81.4200	-1.797%	-16.421%
2021-03-02	82.9100	82.9100	82.9100	82.9100	-1.003%	-17.923%
2021-03-01	83.7500	83.7500	83.7500	83.7500	+2.434%	-18.746%
2021-02-26	81.7600	81.7600	81.7600	81.7600	-0.584%	-16.769%
2021-02-25	82.2400	82.2400	82.2400	82.2400	-2.374%	-17.254%
2021-02-24	84.2400	84.2400	84.2400	84.2400	+0.453%	-19.219%
2021-02-23	83.8600	83.8600	83.8600	83.8600	-0.804%	-18.853%
2021-02-22	84.5400	84.5400	84.5400	84.5400	-1.846%	-19.506%
2021-02-19	86.1300	86.1300	86.1300	86.1300	+1.461%	-20.992%
2021-02-18	84.8900	84.8900	84.8900	84.8900	-1.118%	-19.837%
2021-02-17	85.8500	85.8500	85.8500	85.8500	-0.683%	-20.734%
2021-02-16	86.4400	86.4400	86.4400	86.4400	-0.518%	-21.275%
2021-02-12	86.8900	86.8900	86.8900	86.8900	+0.672%	-21.683%
2021-02-11	86.3100	86.3100	86.3100	86.3100	+0.782%	-21.156%
2021-02-10	85.6400	85.6400	85.6400	85.6400	-0.210%	-20.539%
2021-02-09	85.8200	85.8200	85.8200	85.8200	+0.492%	-20.706%
2021-02-08	85.4000	85.4000	85.4000	85.4000	+1.269%	-20.316%
2021-02-05	84.3300	84.3300	84.3300	84.3300	+1.224%	-19.305%
2021-02-04	83.3100	83.3100	83.3100	83.3100	+0.835%	-18.317%
2021-02-03	82.6200	82.6200	82.6200	82.6200	+0.413%	-17.635%
2021-02-02	82.2800	82.2800	82.2800	82.2800	+1.996%	-17.295%
2021-02-01	80.6700	80.6700	80.6700	80.6700	+2.101%	-15.644%
2021-01-29	79.0100	79.0100	79.0100	79.0100	-1.533%	-13.872%
2021-01-28	80.2400	80.2400	80.2400	80.2400	+0.880%	-15.192%
2021-01-27	79.5400	79.5400	79.5400	79.5400	-2.297%	-14.446%
2021-01-26	81.4100	81.4100	81.4100	81.4100	-0.937%	-16.411%
2021-01-25	82.1800	82.1800	82.1800	82.1800	-0.170%	-17.194%
2021-01-22	82.3200	82.3200	82.3200	82.3200	+0.085%	-17.335%
2021-01-21	82.2500	82.2500	82.2500	82.2500	-0.049%	-17.264%
2021-01-20	82.2900	82.2900	82.2900	82.2900	+0.932%	-17.305%
2021-01-19	81.5300	81.5300	81.5300	81.5300	+1.192%	-16.534%
2021-01-15	80.5700	80.5700	80.5700	80.5700	-1.407%	-15.539%
2021-01-14	81.7200	81.7200	81.7200	81.7200	+0.964%	-16.728%
2021-01-13	80.9400	80.9400	80.9400	80.9400	-0.148%	-15.925%
2021-01-12	81.0600	81.0600	81.0600	81.0600	+0.921%	-16.050%
2021-01-11	80.3200	80.3200	80.3200	80.3200	-0.508%	-15.276%
2021-01-08	80.7300	80.7300	80.7300	80.7300	+0.661%	-15.707%
2021-01-07	80.2000	80.2000	80.2000	80.2000	+1.429%	-15.150%
2021-01-06	79.0700	79.0700	79.0700	79.0700	+0.598%	-13.937%
2021-01-05	78.6000	78.6000	78.6000	78.6000	+0.963%	-13.422%
2021-01-04	77.8500	77.8500	77.8500	77.8500	-0.702%	-12.588%
2020-12-31	78.4000	78.4000	78.4000	78.4000	-0.343%	-13.202%
2020-12-30	78.6700	78.6700	78.6700	78.6700	+0.820%	-13.499%
2020-12-29	78.0300	78.0300	78.0300	78.0300	-0.256%	-12.790%
2020-12-28	78.2300	78.2300	78.2300	78.2300	-0.420%	-13.013%
2020-12-24	78.5600	78.5600	78.5600	78.5600	+0.179%	-13.378%
2020-12-23	78.4200	78.4200	78.4200	78.4200	+0.771%	-13.224%
2020-12-22	77.8200	77.8200	77.8200	77.8200	+0.751%	-12.555%
2020-12-21	77.2400	77.2400	77.2400	77.2400	+0.039%	-11.898%
2020-12-18	77.2100	77.2100	77.2100	77.2100	-0.026%	-11.864%
2020-12-17	77.2300	77.2300	77.2300	77.2300	+0.091%	-11.887%
2020-12-16	77.1600	77.1600	77.1600	77.1600	+0.430%	-11.807%
2020-12-15	76.8300	76.8300	76.8300	76.8300	+1.026%	-11.428%
2020-12-14	76.0500	76.0500	76.0500	76.0500	+0.356%	-10.519%
2020-12-11	75.7800	75.7800	75.7800	75.7800	+0.026%	-10.201%
2020-12-10	75.7600	75.7600	75.7600	75.7600	+1.054%	-10.177%
2020-12-09	74.9700	74.9700	74.9700	74.9700	-0.715%	-9.230%
2020-12-08	75.5100	75.5100	75.5100	75.5100	+0.909%	-9.879%
2020-12-07	74.8300	74.8300	74.8300	74.8300	+0.027%	-9.061%
2020-12-04	74.8100	74.8100	74.8100	74.8100	+0.876%	-9.036%
2020-12-03	74.1600	74.1600	74.1600	74.1600	+1.091%	-8.239%
2020-12-02	73.3600	73.3600	73.3600	73.3600	-0.218%	-7.238%
2020-12-01	73.5200	73.5200	73.5200	73.5200	+0.726%	-7.440%
2020-11-30	72.9900	72.9900	72.9900	72.9900	-0.014%	-6.768%
2020-11-27	73.0000	73.0000	73.0000	73.0000	+1.544%	-6.781%
2020-11-26	71.8900	71.8900	71.8900	71.8900	0.000%	-5.341%
2020-11-25	71.8900	71.8900	71.8900	71.8900	-0.083%	-5.341%
2020-11-24	71.9500	71.9500	71.9500	71.9500	+0.265%	-5.420%
2020-11-23	71.7600	71.7600	71.7600	71.7600	+0.364%	-5.170%
2020-11-20	71.5000	71.5000	71.5000	71.5000	+0.464%	-4.825%
2020-11-19	71.1700	71.1700	71.1700	71.1700	+1.022%	-4.384%
2020-11-18	70.4500	70.4500	70.4500	70.4500	-0.396%	-3.407%
2020-11-17	70.7300	70.7300	70.7300	70.7300	+0.071%	-3.789%
2020-11-16	70.6800	70.6800	70.6800	70.6800	+0.756%	-3.721%
2020-11-13	70.1500	70.1500	70.1500	70.1500	+1.081%	-2.994%
2020-11-12	69.4000	69.4000	69.4000	69.4000	-0.445%	-1.945%
2020-11-11	69.7100	69.7100	69.7100	69.7100	+0.810%	-2.381%
2020-11-10	69.1500	69.1500	69.1500	69.1500	-0.675%	-1.591%
2020-11-09	69.6200	69.6200	69.6200	69.6200	-0.201%	-2.255%
2020-11-06	69.7600	69.7600	69.7600	69.7600	0.000%	-2.451%
2020-11-05	69.7600	69.7600	69.7600	69.7600	+2.800%	-2.451%
2020-11-04	67.8600	67.8600	67.8600	67.8600	+2.554%	+0.280%
2020-11-03	66.1700	66.1700	66.1700	66.1700	+2.193%	+2.841%
2020-11-02	64.7500	64.7500	64.7500	64.7500	+0.279%	+5.097%
2020-10-30	64.5700	64.5700	64.5700	64.5700	-0.921%	+5.389%
2020-10-29	65.1700	65.1700	65.1700	65.1700	+0.431%	+4.419%
2020-10-28	64.8900	64.8900	64.8900	64.8900	-3.019%	+4.870%
2020-10-27	66.9100	66.9100	66.9100	66.9100	+0.060%	+1.704%
2020-10-26	66.8700	66.8700	66.8700	66.8700	-1.950%	+1.765%
2020-10-23	68.2000	68.2000	68.2000	68.2000	+0.220%	-0.220%
2020-10-22	68.0500	68.0500	68.0500	68.0500	+0.015%	0.000%
2020-10-21	68.0400	68.0400	68.0400	68.0400	-0.744%	+0.015%
2020-10-20	68.5500	68.5500	68.5500	68.5500	+0.234%	-0.729%
2020-10-19	68.3900	68.3900	68.3900	68.3900	-0.581%	-0.497%
2020-10-16	68.7900	68.7900	68.7900	68.7900	+0.102%	-1.076%
2020-10-15	68.7200	68.7200	68.7200	68.7200	-0.391%	-0.975%
2020-10-14	68.9900	68.9900	68.9900	68.9900	-0.275%	-1.363%
2020-10-13	69.1800	69.1800	69.1800	69.1800	-0.432%	-1.633%
2020-10-12	69.4800	69.4800	69.4800	69.4800	+0.666%	-2.058%
2020-10-09	69.0200	69.0200	69.0200	69.0200	+1.336%	-1.405%
2020-10-08	68.1100	68.1100	68.1100	68.1100	+0.517%	-0.088%
2020-10-07	67.7600	67.7600	67.7600	67.7600	+1.437%	+0.428%
2020-10-06	66.8000	66.8000	66.8000	66.8000	-0.388%	+1.871%
2020-10-05	67.0600	67.0600	67.0600	67.0600	+1.853%	+1.476%

.dark-mode .z1JvFY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z1JvFY{ color: #333333; background-color: white; border: 2px solid #333333; }CSPAXSMALLCAP WORLD FUND INC. CLASS 529-A SHARESmf NASDAQ

CSPAX
SMALLCAP WORLD FUND INC. CLASS 529-A SHARES
mf NASDAQ