Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSNRX
COLUMBIA STRATEGIC INCOME FUND CLASS R
mf NASDAQ

Inactive
Mar 29, 2022
23.40USD+0.472%(+0.11)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.400023.400023.400023.4000+0.472%0.000%
2022-03-28		23.290023.290023.290023.2900+0.043%+0.472%
2022-03-25		23.280023.280023.280023.2800-0.385%+0.515%
2022-03-24		23.370023.370023.370023.3700-0.213%+0.128%
2022-03-23		23.420023.420023.420023.4200+0.171%-0.085%
2022-03-22		23.380023.380023.380023.3800-0.256%+0.086%
2022-03-21		23.440023.440023.440023.4400-0.425%-0.171%
2022-03-18		23.540023.540023.540023.5400+0.170%-0.595%
2022-03-17		23.500023.500023.500023.5000+0.470%-0.426%
2022-03-16		23.390023.390023.390023.3900+0.559%+0.043%
2022-03-15		23.260023.260023.260023.26000.000%+0.602%
2022-03-14		23.260023.260023.260023.2600-0.726%+0.602%
2022-03-11		23.430023.430023.430023.4300-0.128%-0.128%
2022-03-10		23.460023.460023.460023.4600-0.467%-0.256%
2022-03-09		23.570023.570023.570023.5700+0.127%-0.721%
2022-03-08		23.540023.540023.540023.5400-0.465%-0.595%
2022-03-07		23.650023.650023.650023.6500-0.588%-1.057%
2022-03-04		23.790023.790023.790023.7900-0.168%-1.639%
2022-03-03		23.830023.830023.830023.83000.000%-1.804%
2022-03-02		23.830023.830023.830023.8300-0.459%-1.804%
2022-03-01		23.940023.940023.940023.9400+0.293%-2.256%
2022-02-28		23.870023.870023.870023.8700+0.378%-1.969%
2022-02-25		23.780023.780023.780023.7800+0.507%-1.598%
2022-02-24		23.660023.660023.660023.6600-0.421%-1.099%
2022-02-23		23.760023.760023.760023.7600-0.168%-1.515%
2022-02-22		23.800023.800023.800023.8000-0.377%-1.681%
2022-02-18		23.890023.890023.890023.8900-0.042%-2.051%
2022-02-17		23.900023.900023.900023.9000+0.042%-2.092%
2022-02-16		23.890023.890023.890023.8900+0.042%-2.051%
2022-02-15		23.880023.880023.880023.8800+0.084%-2.010%
2022-02-14		23.860023.860023.860023.8600-0.500%-1.928%
2022-02-11		23.980023.980023.980023.9800-0.167%-2.419%
2022-02-10		24.020024.020024.020024.0200-0.538%-2.581%
2022-02-09		24.150024.150024.150024.1500+0.124%-3.106%
2022-02-08		24.120024.120024.120024.1200-0.083%-2.985%
2022-02-07		24.140024.140024.140024.1400-0.083%-3.065%
2022-02-04		24.160024.160024.160024.1600-0.494%-3.146%
2022-02-03		24.280024.280024.280024.2800-0.287%-3.624%
2022-02-02		24.350024.350024.350024.3500+0.123%-3.901%
2022-02-01		24.320024.320024.320024.3200+0.165%-3.783%
2022-01-31		24.280024.280024.280024.2800+0.082%-3.624%
2022-01-28		24.260024.260024.260024.2600-0.247%-3.545%
2022-01-27		24.320024.320024.320024.3200-0.287%-3.783%
2022-01-26		24.390024.390024.390024.3900-0.041%-4.059%
2022-01-25		24.400024.400024.400024.4000-0.245%-4.098%
2022-01-24		24.460024.460024.460024.4600-0.204%-4.334%
2022-01-21		24.510024.510024.510024.5100-0.122%-4.529%
2022-01-20		24.540024.540024.540024.5400+0.082%-4.645%
2022-01-19		24.520024.520024.520024.5200+0.041%-4.568%
2022-01-18		24.510024.510024.510024.5100-0.285%-4.529%
2022-01-14		24.580024.580024.580024.5800-0.162%-4.801%
2022-01-13		24.620024.620024.620024.62000.000%-4.955%
2022-01-12		24.620024.620024.620024.6200+0.081%-4.955%
2022-01-11		24.600024.600024.600024.6000+0.081%-4.878%
2022-01-10		24.580024.580024.580024.5800-0.122%-4.801%
2022-01-07		24.610024.610024.610024.6100-0.162%-4.917%
2022-01-06		24.650024.650024.650024.6500-0.162%-5.071%
2022-01-05		24.690024.690024.690024.6900-0.081%-5.225%
2022-01-04		24.710024.710024.710024.71000.000%-5.301%
2022-01-03		24.710024.710024.710024.71000.000%-5.301%
2021-12-31		24.710024.710024.710024.7100-0.040%-5.301%
2021-12-30		24.720024.720024.720024.72000.000%-5.340%
2021-12-29		24.720024.720024.720024.72000.000%-5.340%
2021-12-28		24.720024.720024.720024.7200+0.040%-5.340%
2021-12-27		24.710024.710024.710024.7100+0.122%-5.301%
2021-12-23		24.680024.680024.680024.6800+0.041%-5.186%
2021-12-22		24.670024.670024.670024.6700+0.041%-5.148%
2021-12-21		24.660024.660024.660024.6600+0.203%-5.109%
2021-12-20		24.610024.610024.610024.6100-0.122%-4.917%
2021-12-17		24.640024.640024.640024.6400-0.041%-5.032%
2021-12-16		24.650024.650024.650024.6500+0.081%-5.071%
2021-12-15		24.630024.630024.630024.6300-0.041%-4.994%
2021-12-14		24.640024.640024.640024.6400-0.081%-5.032%
2021-12-13		24.660024.660024.660024.6600-0.041%-5.109%
2021-12-10		24.670024.670024.670024.67000.000%-5.148%
2021-12-09		24.670024.670024.670024.6700-1.359%-5.148%
2021-12-08		25.010025.010025.010025.0100-0.080%-6.437%
2021-12-07		25.030025.030025.030025.0300+0.200%-6.512%
2021-12-06		24.980024.980024.980024.9800+0.241%-6.325%
2021-12-03		24.920024.920024.920024.92000.000%-6.100%
2021-12-02		24.920024.920024.920024.9200+0.080%-6.100%
2021-12-01		24.900024.900024.900024.9000+0.121%-6.024%
2021-11-30		24.870024.870024.870024.8700-0.120%-5.911%
2021-11-29		24.900024.900024.900024.9000+0.161%-6.024%
2021-11-26		24.860024.860024.860024.8600-0.361%-5.873%
2021-11-24		24.950024.950024.950024.9500-0.160%-6.212%
2021-11-23		24.990024.990024.990024.9900-0.240%-6.363%
2021-11-22		25.050025.050025.050025.0500-0.120%-6.587%
2021-11-19		25.080025.080025.080025.0800-0.080%-6.699%
2021-11-18		25.100025.100025.100025.1000-0.040%-6.773%
2021-11-17		25.110025.110025.110025.1100-0.040%-6.810%
2021-11-16		25.120025.120025.120025.1200-0.040%-6.847%
2021-11-15		25.130025.130025.130025.1300-0.119%-6.884%
2021-11-12		25.160025.160025.160025.1600-0.079%-6.995%
2021-11-11		25.180025.180025.180025.1800+0.040%-7.069%
2021-11-10		25.170025.170025.170025.17000.000%-7.032%
2021-11-09		25.170025.170025.170025.1700-0.079%-7.032%
2021-11-08		25.190025.190025.190025.1900+0.119%-7.106%
2021-11-05		25.160025.160025.160025.1600+0.119%-6.995%
2021-11-04		25.130025.130025.130025.1300+0.120%-6.884%
2021-11-03		25.100025.100025.100025.1000-0.040%-6.773%
2021-11-02		25.110025.110025.110025.1100+0.040%-6.810%
2021-11-01		25.100025.100025.100025.10000.000%-6.773%
2021-10-29		25.100025.100025.100025.10000.000%-6.773%
2021-10-28		25.100025.100025.100025.1000+0.040%-6.773%
2021-10-27		25.090025.090025.090025.09000.000%-6.736%
2021-10-26		25.090025.090025.090025.09000.000%-6.736%
2021-10-25		25.090025.090025.090025.0900-0.199%-6.736%
2021-10-22		25.140025.140025.140025.14000.000%-6.921%
2021-10-21		25.140025.140025.140025.1400-0.079%-6.921%
2021-10-20		25.160025.160025.160025.1600-0.040%-6.995%
2021-10-19		25.170025.170025.170025.1700+0.040%-7.032%
2021-10-18		25.160025.160025.160025.1600-0.040%-6.995%
2021-10-15		25.170025.170025.170025.1700+0.040%-7.032%
2021-10-14		25.160025.160025.160025.1600+0.080%-6.995%
2021-10-13		25.140025.140025.140025.14000.000%-6.921%
2021-10-12		25.140025.140025.140025.1400-0.119%-6.921%
2021-10-11		25.170025.170025.170025.1700+0.040%-7.032%
2021-10-08		25.160025.160025.160025.1600-0.119%-6.995%
2021-10-07		25.190025.190025.190025.1900+0.079%-7.106%
2021-10-06		25.170025.170025.170025.1700-0.119%-7.032%
2021-10-05		25.200025.200025.200025.2000-0.040%-7.143%
2021-10-04		25.210025.210025.210025.2100-0.040%-7.180%
2021-10-01		25.220025.220025.220025.22000.000%-7.216%
2021-09-30		25.220025.220025.220025.2200-0.040%-7.216%
2021-09-29		25.230025.230025.230025.2300+0.079%-7.253%
2021-09-28		25.210025.210025.210025.2100-0.237%-7.180%
2021-09-27		25.270025.270025.270025.2700-0.079%-7.400%
2021-09-24		25.290025.290025.290025.2900-0.237%-7.473%
2021-09-23		25.350025.350025.350025.3500-0.158%-7.692%
2021-09-22		25.390025.390025.390025.3900-0.039%-7.838%
2021-09-21		25.400025.400025.400025.4000+0.039%-7.874%
2021-09-20		25.390025.390025.390025.3900-0.039%-7.838%
2021-09-17		25.400025.400025.400025.4000-0.039%-7.874%
2021-09-16		25.410025.410025.410025.4100-0.079%-7.910%
2021-09-15		25.430025.430025.430025.43000.000%-7.983%
2021-09-14		25.430025.430025.430025.4300+0.039%-7.983%
2021-09-13		25.420025.420025.420025.4200+0.079%-7.946%
2021-09-10		25.400025.400025.400025.40000.000%-7.874%
2021-09-09		25.400025.400025.400025.4000+0.039%-7.874%
2021-09-08		25.390025.390025.390025.39000.000%-7.838%
2021-09-07		25.390025.390025.390025.3900-0.039%-7.838%
2021-09-03		25.400025.400025.400025.4000-0.039%-7.874%
2021-09-02		25.410025.410025.410025.4100+0.079%-7.910%
2021-09-01		25.390025.390025.390025.3900+0.039%-7.838%
2021-08-31		25.380025.380025.380025.3800+0.039%-7.801%
2021-08-30		25.370025.370025.370025.3700+0.158%-7.765%
2021-08-27		25.330025.330025.330025.3300+0.039%-7.619%
2021-08-26		25.320025.320025.320025.32000.000%-7.583%
2021-08-25		25.320025.320025.320025.3200-0.158%-7.583%
2021-08-24		25.360025.360025.360025.36000.000%-7.729%
2021-08-23		25.360025.360025.360025.3600+0.079%-7.729%
2021-08-20		25.340025.340025.340025.3400-0.039%-7.656%
2021-08-19		25.350025.350025.350025.3500-0.039%-7.692%
2021-08-18		25.360025.360025.360025.3600+0.039%-7.729%
2021-08-17		25.350025.350025.350025.3500-0.039%-7.692%
2021-08-16		25.360025.360025.360025.3600+0.039%-7.729%
2021-08-13		25.350025.350025.350025.3500+0.118%-7.692%
2021-08-12		25.320025.320025.320025.32000.000%-7.583%
2021-08-11		25.320025.320025.320025.32000.000%-7.583%
2021-08-10		25.320025.320025.320025.3200-0.118%-7.583%
2021-08-09		25.350025.350025.350025.3500-0.079%-7.692%
2021-08-06		25.370025.370025.370025.3700-0.118%-7.765%
2021-08-05		25.400025.400025.400025.4000-0.079%-7.874%
2021-08-04		25.420025.420025.420025.4200-0.039%-7.946%
2021-08-03		25.430025.430025.430025.4300-0.079%-7.983%
2021-08-02		25.450025.450025.450025.4500+0.118%-8.055%
2021-07-30		25.420025.420025.420025.4200+0.039%-7.946%
2021-07-29		25.410025.410025.410025.4100-0.039%-7.910%
2021-07-28		25.420025.420025.420025.4200+0.039%-7.946%
2021-07-27		25.410025.410025.410025.41000.000%-7.910%
2021-07-26		25.410025.410025.410025.4100-0.275%-7.910%
2021-07-23		25.480025.480025.480025.4800-0.039%-8.163%
2021-07-22		25.490025.490025.490025.4900+0.039%-8.199%
2021-07-21		25.480025.480025.480025.4800+0.039%-8.163%
2021-07-20		25.470025.470025.470025.4700+0.118%-8.127%
2021-07-19		25.440025.440025.440025.4400-0.118%-8.019%
2021-07-16		25.470025.470025.470025.4700-0.039%-8.127%
2021-07-15		25.480025.480025.480025.4800-0.039%-8.163%
2021-07-14		25.490025.490025.490025.4900+0.039%-8.199%
2021-07-13		25.480025.480025.480025.4800-0.078%-8.163%
2021-07-12		25.500025.500025.500025.5000+0.078%-8.235%
2021-07-06		25.480025.480025.480025.4800+0.079%-8.163%
2021-07-02		25.460025.460025.460025.4600+0.039%-8.091%
2021-07-01		25.450025.450025.450025.4500+0.039%-8.055%
2021-06-30		25.440025.440025.440025.44000.000%-8.019%
2021-06-29		25.440025.440025.440025.4400+0.079%-8.019%
2021-06-28		25.420025.420025.420025.4200+0.079%-7.946%
2021-06-25		25.400025.400025.400025.40000.000%-7.874%
2021-06-24		25.400025.400025.400025.4000-0.236%-7.874%
2021-06-23		25.460025.460025.460025.4600-0.039%-8.091%
2021-06-22		25.470025.470025.470025.4700-0.039%-8.127%
2021-06-21		25.480025.480025.480025.48000.000%-8.163%
2021-06-18		25.480025.480025.480025.48000.000%-8.163%
2021-06-17		25.480025.480025.480025.48000.000%-8.163%
2021-06-16		25.480025.480025.480025.4800-0.078%-8.163%
2021-06-15		25.500025.500025.500025.50000.000%-8.235%
2021-06-14		25.500025.500025.500025.5000-0.078%-8.235%
2021-06-11		25.520025.520025.520025.5200+0.039%-8.307%
2021-06-10		25.510025.510025.510025.5100+0.039%-8.271%
2021-06-09		25.500025.500025.500025.5000+0.118%-8.235%
2021-06-08		25.470025.470025.470025.4700+0.157%-8.127%
2021-06-07		25.430025.430025.430025.4300+0.039%-7.983%
2021-06-04		25.420025.420025.420025.4200+0.118%-7.946%
2021-06-03		25.390025.390025.390025.3900-0.039%-7.838%
2021-06-02		25.400025.400025.400025.4000+0.039%-7.874%
2021-06-01		25.390025.390025.390025.3900+0.039%-7.838%
2021-05-28		25.380025.380025.380025.38000.000%-7.801%
2021-05-27		25.380025.380025.380025.3800+0.039%-7.801%
2021-05-26		25.370025.370025.370025.3700+0.079%-7.765%
2021-05-24		25.350025.350025.350025.3500-0.197%-7.692%
2021-05-21		25.400025.400025.400025.4000+0.039%-7.874%
2021-05-20		25.390025.390025.390025.3900+0.118%-7.838%
2021-05-19		25.360025.360025.360025.3600-0.079%-7.729%
2021-05-18		25.380025.380025.380025.38000.000%-7.801%
2021-05-17		25.380025.380025.380025.38000.000%-7.801%
2021-05-14		25.380025.380025.380025.3800+0.118%-7.801%
2021-05-13		25.350025.350025.350025.3500-0.079%-7.692%
2021-05-12		25.370025.370025.370025.3700-0.079%-7.765%
2021-05-11		25.390025.390025.390025.3900-0.079%-7.838%
2021-05-10		25.410025.410025.410025.41000.000%-7.910%
2021-05-07		25.410025.410025.410025.4100+0.079%-7.910%
2021-05-06		25.390025.390025.390025.3900+0.039%-7.838%
2021-05-05		25.380025.380025.380025.3800+0.039%-7.801%
2021-05-04		25.370025.370025.370025.37000.000%-7.765%
2021-05-03		25.370025.370025.370025.3700+0.039%-7.765%
2021-04-30		25.360025.360025.360025.3600+0.039%-7.729%
2021-04-29		25.350025.350025.350025.35000.000%-7.692%
2021-04-28		25.350025.350025.350025.35000.000%-7.692%
2021-04-27		25.350025.350025.350025.35000.000%-7.692%
2021-04-26		25.350025.350025.350025.3500-0.275%-7.692%
2021-04-23		25.420025.420025.420025.42000.000%-7.946%
2021-04-22		25.420025.420025.420025.4200+0.039%-7.946%
2021-04-21		25.410025.410025.410025.4100+0.039%-7.910%
2021-04-20		25.400025.400025.400025.4000-0.039%-7.874%
2021-04-19		25.410025.410025.410025.4100+0.039%-7.910%
2021-04-16		25.400025.400025.400025.40000.000%-7.874%
2021-04-15		25.400025.400025.400025.4000+0.079%-7.874%
2021-04-14		25.380025.380025.380025.38000.000%-7.801%
2021-04-13		25.380025.380025.380025.3800-0.039%-7.801%
2021-04-12		25.390025.390025.390025.3900-0.039%-7.838%
2021-04-09		25.400025.400025.400025.40000.000%-7.874%
2021-04-08		25.400025.400025.400025.4000+0.079%-7.874%
2021-04-07		25.380025.380025.380025.3800+0.079%-7.801%
2021-04-06		25.360025.360025.360025.3600+0.118%-7.729%
2021-04-05		25.330025.330025.330025.3300+0.039%-7.619%
2021-04-01		25.320025.320025.320025.3200+0.158%-7.583%
2021-03-31		25.280025.280025.280025.2800+0.119%-7.437%
2021-03-30		25.250025.250025.250025.2500-0.040%-7.327%
2021-03-29		25.260025.260025.260025.2600+0.040%-7.363%
2021-03-26		25.250025.250025.250025.2500-0.040%-7.327%
2021-03-25		25.260025.260025.260025.2600-0.237%-7.363%
2021-03-24		25.320025.320025.320025.32000.000%-7.583%
2021-03-23		25.320025.320025.320025.3200+0.079%-7.583%
2021-03-22		25.300025.300025.300025.3000+0.040%-7.510%
2021-03-19		25.290025.290025.290025.2900+0.040%-7.473%
2021-03-18		25.280025.280025.280025.2800-0.158%-7.437%
2021-03-17		25.320025.320025.320025.32000.000%-7.583%
2021-03-16		25.320025.320025.320025.32000.000%-7.583%
2021-03-15		25.320025.320025.320025.3200-0.039%-7.583%
2021-03-12		25.330025.330025.330025.3300-0.079%-7.619%
2021-03-11		25.350025.350025.350025.3500+0.237%-7.692%
2021-03-10		25.290025.290025.290025.29000.000%-7.473%
2021-03-09		25.290025.290025.290025.29000.000%-7.473%
2021-03-08		25.290025.290025.290025.2900-0.237%-7.473%
2021-03-05		25.350025.350025.350025.3500-0.236%-7.692%
2021-03-04		25.410025.410025.410025.4100-0.039%-7.910%
2021-03-03		25.420025.420025.420025.4200-0.118%-7.946%
2021-03-02		25.450025.450025.450025.45000.000%-8.055%
2021-03-01		25.450025.450025.450025.4500+0.118%-8.055%
2021-02-26		25.420025.420025.420025.42000.000%-7.946%
2021-02-25		25.420025.420025.420025.4200-0.275%-7.946%
2021-02-24		25.490025.490025.490025.49000.000%-8.199%
2021-02-23		25.490025.490025.490025.49000.000%-8.199%
2021-02-22		25.490025.490025.490025.4900-0.313%-8.199%
2021-02-19		25.570025.570025.570025.5700+0.039%-8.487%
2021-02-18		25.560025.560025.560025.5600+0.039%-8.451%
2021-02-17		25.550025.550025.550025.5500-0.039%-8.415%
2021-02-16		25.560025.560025.560025.5600+0.039%-8.451%
2021-02-12		25.550025.550025.550025.5500+0.039%-8.415%
2021-02-11		25.540025.540025.540025.5400+0.039%-8.379%
2021-02-10		25.530025.530025.530025.5300+0.078%-8.343%
2021-02-09		25.510025.510025.510025.51000.000%-8.271%
2021-02-08		25.510025.510025.510025.5100+0.078%-8.271%
2021-02-05		25.490025.490025.490025.4900+0.118%-8.199%
2021-02-04		25.460025.460025.460025.4600+0.118%-8.091%
2021-02-03		25.430025.430025.430025.4300+0.079%-7.983%
2021-02-02		25.410025.410025.410025.4100+0.118%-7.910%
2021-02-01		25.380025.380025.380025.3800+0.039%-7.801%
2021-01-29		25.370025.370025.370025.37000.000%-7.765%
2021-01-28		25.370025.370025.370025.3700+0.079%-7.765%
2021-01-27		25.350025.350025.350025.3500-0.118%-7.692%
2021-01-26		25.380025.380025.380025.38000.000%-7.801%
2021-01-25		25.380025.380025.380025.3800-0.236%-7.801%
2021-01-22		25.440025.440025.440025.44000.000%-8.019%
2021-01-21		25.440025.440025.440025.44000.000%-8.019%
2021-01-20		25.440025.440025.440025.4400+0.118%-8.019%
2021-01-19		25.410025.410025.410025.4100+0.039%-7.910%
2021-01-15		25.400025.400025.400025.4000-0.039%-7.874%
2021-01-14		25.410025.410025.410025.4100+0.158%-7.910%
2021-01-13		25.370025.370025.370025.3700+0.158%-7.765%
2021-01-12		25.330025.330025.330025.3300-0.158%-7.619%
2021-01-11		25.370025.370025.370025.3700-0.079%-7.765%
2021-01-08		25.390025.390025.390025.3900+0.118%-7.838%
2021-01-07		25.360025.360025.360025.3600+0.158%-7.729%
2021-01-06		25.320025.320025.320025.3200+0.040%-7.583%
2021-01-05		25.310025.310025.310025.31000.000%-7.546%
2021-01-04		25.310025.310025.310025.31000.000%-7.546%
2020-12-31		25.310025.310025.310025.31000.000%-7.546%
2020-12-30		25.310025.310025.310025.3100+0.079%-7.546%
2020-12-29		25.290025.290025.290025.2900+0.079%-7.473%
2020-12-28		25.270025.270025.270025.2700+0.159%-7.400%
2020-12-24		25.230025.230025.230025.23000.000%-7.253%
2020-12-23		25.230025.230025.230025.2300+0.079%-7.253%
2020-12-22		25.210025.210025.210025.21000.000%-7.180%
2020-12-21		25.210025.210025.210025.2100-0.079%-7.180%
2020-12-18		25.230025.230025.230025.2300+0.040%-7.253%
2020-12-17		25.220025.220025.220025.2200+0.079%-7.216%
2020-12-16		25.200025.200025.200025.2000+0.119%-7.143%
2020-12-15		25.170025.170025.170025.1700+0.080%-7.032%
2020-12-14		25.150025.150025.150025.1500-0.159%-6.958%
2020-12-11		25.190025.190025.190025.19000.000%-7.106%
2020-12-10		25.190025.190025.190025.1900+0.079%-7.106%
2020-12-09		25.170025.170025.170025.17000.000%-7.032%
2020-12-08		25.170025.170025.170025.1700-0.040%-7.032%
2020-12-07		25.180025.180025.180025.18000.000%-7.069%
2020-12-04		25.180025.180025.180025.1800+0.199%-7.069%
2020-12-03		25.130025.130025.130025.1300+0.159%-6.884%
2020-12-02		25.090025.090025.090025.0900+0.120%-6.736%
2020-12-01		25.060025.060025.060025.0600+0.200%-6.624%
2020-11-30		25.010025.010025.010025.0100+0.080%-6.437%
2020-11-27		24.990024.990024.990024.9900+0.040%-6.363%
2020-11-26		24.980024.980024.980024.98000.000%-6.325%
2020-11-25		24.980024.980024.980024.9800+0.080%-6.325%
2020-11-24		24.960024.960024.960024.9600+0.201%-6.250%
2020-11-23		24.910024.910024.910024.9100-0.160%-6.062%
2020-11-20		24.950024.950024.950024.9500+0.040%-6.212%
2020-11-19		24.940024.940024.940024.9400+0.040%-6.175%
2020-11-18		24.930024.930024.930024.9300+0.080%-6.137%
2020-11-17		24.910024.910024.910024.9100+0.080%-6.062%
2020-11-16		24.890024.890024.890024.8900+0.201%-5.986%
2020-11-13		24.840024.840024.840024.84000.000%-5.797%
2020-11-12		24.840024.840024.840024.8400-0.161%-5.797%
2020-11-11		24.880024.880024.880024.8800-0.040%-5.949%
2020-11-10		24.890024.890024.890024.8900+0.040%-5.986%
2020-11-09		24.880024.880024.880024.8800+0.729%-5.949%
2020-11-06		24.700024.700024.700024.7000+0.041%-5.263%
2020-11-05		24.690024.690024.690024.6900+0.448%-5.225%
2020-11-04		24.580024.580024.580024.5800+0.532%-4.801%
2020-11-03		24.450024.450024.450024.4500+0.205%-4.294%
2020-11-02		24.400024.400024.400024.4000+0.123%-4.098%
2020-10-30		24.370024.370024.370024.3700-0.082%-3.980%
2020-10-29		24.390024.390024.390024.3900-0.041%-4.059%
2020-10-28		24.400024.400024.400024.4000-0.327%-4.098%
2020-10-27		24.480024.480024.480024.48000.000%-4.412%
2020-10-26		24.480024.480024.480024.4800-0.366%-4.412%
2020-10-23		24.570024.570024.570024.5700+0.041%-4.762%
2020-10-22		24.560024.560024.560024.5600+0.041%-4.723%
2020-10-21		24.550024.550024.550024.5500-0.041%-4.684%
2020-10-20		24.560024.560024.560024.56000.000%-4.723%
2020-10-19		24.560024.560024.560024.56000.000%-4.723%
2020-10-16		24.560024.560024.560024.5600+0.122%-4.723%
2020-10-15		24.530024.530024.530024.5300-0.122%-4.607%
2020-10-14		24.560024.560024.560024.5600-0.041%-4.723%
2020-10-13		24.570024.570024.570024.5700+0.163%-4.762%
2020-10-12		24.530024.530024.530024.53000.000%-4.607%
2020-10-09		24.530024.530024.530024.5300+0.122%-4.607%
2020-10-08		24.500024.500024.500024.5000+0.164%-4.490%
2020-10-07		24.460024.460024.460024.46000.000%-4.334%
2020-10-06		24.460024.460024.460024.4600+0.287%-4.334%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC