Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSMZX
CARILLON SCOUT MID CAP FUND CLASS Y
mf NASDAQ

Inactive
Mar 29, 2022
24.42USD+0.909%(+0.22)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.420024.420024.420024.4200+0.909%0.000%
2022-03-25		24.200024.200024.200024.2000+0.624%+0.909%
2022-03-24		24.050024.050024.050024.0500+1.306%+1.538%
2022-03-23		23.740023.740023.740023.7400-0.918%+2.864%
2022-03-22		23.960023.960023.960023.9600+0.842%+1.920%
2022-03-21		23.760023.760023.760023.7600+0.763%+2.778%
2022-03-18		23.580023.580023.580023.5800+0.512%+3.562%
2022-03-17		23.460023.460023.460023.4600+1.646%+4.092%
2022-03-16		23.080023.080023.080023.0800+1.853%+5.806%
2022-03-15		22.660022.660022.660022.6600+0.801%+7.767%
2022-03-14		22.480022.480022.480022.4800-1.230%+8.630%
2022-03-11		22.760022.760022.760022.7600-1.129%+7.293%
2022-03-10		23.020023.020023.020023.0200+0.700%+6.082%
2022-03-09		22.860022.860022.860022.8600+1.510%+6.824%
2022-03-08		22.520022.520022.520022.5200-0.089%+8.437%
2022-03-07		22.540022.540022.540022.5400-2.719%+8.341%
2022-03-04		23.170023.170023.170023.1700-0.086%+5.395%
2022-03-03		23.190023.190023.190023.1900-0.129%+5.304%
2022-03-02		23.220023.220023.220023.2200+2.066%+5.168%
2022-03-01		22.750022.750022.750022.7500-1.302%+7.341%
2022-02-28		23.050023.050023.050023.0500+0.174%+5.944%
2022-02-25		23.010023.010023.010023.0100+2.632%+6.128%
2022-02-24		22.420022.420022.420022.4200+1.770%+8.921%
2022-02-23		22.030022.030022.030022.0300-1.255%+10.849%
2022-02-22		22.310022.310022.310022.3100-1.283%+9.458%
2022-02-18		22.600022.600022.600022.6000-0.747%+8.053%
2022-02-17		22.770022.770022.770022.7700-1.938%+7.246%
2022-02-16		23.220023.220023.220023.2200+0.738%+5.168%
2022-02-15		23.050023.050023.050023.0500+1.811%+5.944%
2022-02-14		22.640022.640022.640022.6400-0.832%+7.862%
2022-02-11		22.830022.830022.830022.8300-0.696%+6.965%
2022-02-10		22.990022.990022.990022.9900-1.457%+6.220%
2022-02-09		23.330023.330023.330023.3300+1.922%+4.672%
2022-02-08		22.890022.890022.890022.8900+1.688%+6.684%
2022-02-07		22.510022.510022.510022.5100+0.178%+8.485%
2022-02-04		22.470022.470022.470022.4700+0.313%+8.678%
2022-02-03		22.400022.400022.400022.4000-1.754%+9.018%
2022-02-02		22.800022.800022.800022.8000+0.176%+7.105%
2022-02-01		22.760022.760022.760022.7600+1.111%+7.293%
2022-01-31		22.510022.510022.510022.5100+2.086%+8.485%
2022-01-28		22.050022.050022.050022.0500+1.473%+10.748%
2022-01-27		21.730021.730021.730021.7300-1.272%+12.379%
2022-01-26		22.010022.010022.010022.0100-0.856%+10.950%
2022-01-25		22.200022.200022.200022.2000-1.202%+10.000%
2022-01-24		22.470022.470022.470022.4700+1.034%+8.678%
2022-01-21		22.240022.240022.240022.2400-1.723%+9.802%
2022-01-20		22.630022.630022.630022.6300-1.566%+7.910%
2022-01-19		22.990022.990022.990022.9900-1.076%+6.220%
2022-01-18		23.240023.240023.240023.2400-1.900%+5.077%
2022-01-14		23.690023.690023.690023.6900-0.042%+3.081%
2022-01-13		23.700023.700023.700023.7000-0.754%+3.038%
2022-01-12		23.880023.880023.880023.8800+0.126%+2.261%
2022-01-11		23.850023.850023.850023.8500+1.145%+2.390%
2022-01-10		23.580023.580023.580023.5800-0.338%+3.562%
2022-01-07		23.660023.660023.660023.6600-0.755%+3.212%
2022-01-06		23.840023.840023.840023.8400+0.337%+2.433%
2022-01-05		23.760023.760023.760023.7600-2.303%+2.778%
2022-01-04		24.320024.320024.320024.3200+0.371%+0.411%
2022-01-03		24.230024.230024.230024.2300+0.041%+0.784%
2021-12-31		24.220024.220024.220024.2200+0.083%+0.826%
2021-12-30		24.200024.200024.200024.2000-0.247%+0.909%
2021-12-29		24.260024.260024.260024.2600+0.372%+0.660%
2021-12-28		24.170024.170024.170024.1700-0.206%+1.034%
2021-12-27		24.220024.220024.220024.2200+1.339%+0.826%
2021-12-23		23.900023.900023.900023.9000+0.716%+2.176%
2021-12-22		23.730023.730023.730023.7300+0.807%+2.908%
2021-12-21		23.540023.540023.540023.5400+2.392%+3.738%
2021-12-20		22.990022.990022.990022.9900-12.252%+6.220%
2021-12-17		26.200026.200026.200026.2000-0.418%-6.794%
2021-12-16		26.310026.310026.310026.3100-0.867%-7.184%
2021-12-15		26.540026.540026.540026.5400+1.182%-7.988%
2021-12-14		26.230026.230026.230026.2300-0.455%-6.900%
2021-12-13		26.350026.350026.350026.3500-1.163%-7.324%
2021-12-10		26.660026.660026.660026.6600+0.226%-8.402%
2021-12-09		26.600026.600026.600026.6000-1.408%-8.195%
2021-12-08		26.980026.980026.980026.9800+0.597%-9.489%
2021-12-07		26.820026.820026.820026.8200+2.055%-8.949%
2021-12-06		26.280026.280026.280026.2800+1.311%-7.078%
2021-12-03		25.940025.940025.940025.9400-1.556%-5.860%
2021-12-02		26.350026.350026.350026.3500+1.934%-7.324%
2021-12-01		25.850025.850025.850025.8500-1.898%-5.532%
2021-11-30		26.350026.350026.350026.3500-2.552%-7.324%
2021-11-29		27.040027.040027.040027.0400+0.633%-9.689%
2021-11-26		26.870026.870026.870026.8700-2.680%-9.118%
2021-11-24		27.610027.610027.610027.6100+0.510%-11.554%
2021-11-23		27.470027.470027.470027.4700+0.219%-11.103%
2021-11-22		27.410027.410027.410027.4100-0.436%-10.908%
2021-11-19		27.530027.530027.530027.5300-0.864%-11.297%
2021-11-18		27.770027.770027.770027.7700-0.537%-12.063%
2021-11-17		27.920027.920027.920027.9200-0.782%-12.536%
2021-11-16		28.140028.140028.140028.1400+0.107%-13.220%
2021-11-15		28.110028.110028.110028.1100-0.142%-13.127%
2021-11-12		28.150028.150028.150028.1500+0.572%-13.250%
2021-11-11		27.990027.990027.990027.9900+0.539%-12.755%
2021-11-10		27.840027.840027.840027.8400-1.730%-12.284%
2021-11-09		28.330028.330028.330028.3300+0.177%-13.802%
2021-11-08		28.280028.280028.280028.2800+0.390%-13.649%
2021-11-05		28.170028.170028.170028.1700+0.464%-13.312%
2021-11-04		28.040028.040028.040028.0400-0.320%-12.910%
2021-11-03		28.130028.130028.130028.1300+0.214%-13.189%
2021-11-02		28.070028.070028.070028.0700+0.036%-13.003%
2021-11-01		28.060028.060028.060028.0600+1.300%-12.972%
2021-10-29		27.700027.700027.700027.7000-0.072%-11.841%
2021-10-28		27.720027.720027.720027.7200+1.538%-11.905%
2021-10-27		27.300027.300027.300027.3000-1.480%-10.549%
2021-10-26		27.710027.710027.710027.7100-0.538%-11.873%
2021-10-25		27.860027.860027.860027.8600+0.469%-12.347%
2021-10-22		27.730027.730027.730027.7300+0.144%-11.937%
2021-10-21		27.690027.690027.690027.6900+0.072%-11.809%
2021-10-20		27.670027.670027.670027.6700+0.582%-11.746%
2021-10-19		27.510027.510027.510027.5100+0.219%-11.232%
2021-10-18		27.450027.450027.450027.4500+0.513%-11.038%
2021-10-15		27.310027.310027.310027.3100+0.147%-10.582%
2021-10-14		27.270027.270027.270027.2700+1.716%-10.451%
2021-10-13		26.810026.810026.810026.8100+0.563%-8.915%
2021-10-12		26.660026.660026.660026.6600+0.604%-8.402%
2021-10-11		26.500026.500026.500026.5000-0.488%-7.849%
2021-10-08		26.630026.630026.630026.6300-0.075%-8.299%
2021-10-07		26.650026.650026.650026.6500+0.909%-8.368%
2021-10-06		26.410026.410026.410026.4100+0.152%-7.535%
2021-10-05		26.370026.370026.370026.3700+0.841%-7.395%
2021-10-04		26.150026.150026.150026.1500-0.721%-6.616%
2021-10-01		26.340026.340026.340026.3400+1.542%-7.289%
2021-09-30		25.940025.940025.940025.9400-1.219%-5.860%
2021-09-29		26.260026.260026.260026.2600-0.114%-7.007%
2021-09-28		26.290026.290026.290026.2900-1.830%-7.113%
2021-09-27		26.780026.780026.780026.7800+0.412%-8.813%
2021-09-24		26.670026.670026.670026.6700+0.038%-8.436%
2021-09-23		26.660026.660026.660026.6600+1.485%-8.402%
2021-09-22		26.270026.270026.270026.2700+1.311%-7.042%
2021-09-21		25.930025.930025.930025.9300-0.192%-5.823%
2021-09-20		25.980025.980025.980025.9800-1.814%-6.005%
2021-09-17		26.460026.460026.460026.4600-0.451%-7.710%
2021-09-16		26.580026.580026.580026.5800-0.113%-8.126%
2021-09-15		26.610026.610026.610026.6100+1.140%-8.230%
2021-09-14		26.310026.310026.310026.3100-0.829%-7.184%
2021-09-13		26.530026.530026.530026.5300+0.340%-7.953%
2021-09-10		26.440026.440026.440026.4400-0.676%-7.640%
2021-09-09		26.620026.620026.620026.6200-0.038%-8.264%
2021-09-08		26.630026.630026.630026.6300-0.634%-8.299%
2021-09-07		26.800026.800026.800026.8000-1.071%-8.881%
2021-09-03		27.090027.090027.090027.0900-0.184%-9.856%
2021-09-02		27.140027.140027.140027.1400+0.780%-10.022%
2021-09-01		26.930026.930026.930026.9300+0.149%-9.320%
2021-08-31		26.890026.890026.890026.8900-0.297%-9.186%
2021-08-30		26.970026.970026.970026.9700-0.259%-9.455%
2021-08-27		27.040027.040027.040027.0400+1.654%-9.689%
2021-08-26		26.600026.600026.600026.6000-0.968%-8.195%
2021-08-25		26.860026.860026.860026.8600+0.675%-9.084%
2021-08-24		26.680026.680026.680026.6800+0.946%-8.471%
2021-08-23		26.430026.430026.430026.4300+1.187%-7.605%
2021-08-20		26.120026.120026.120026.1200+0.927%-6.508%
2021-08-19		25.880025.880025.880025.8800-0.653%-5.641%
2021-08-18		26.050026.050026.050026.0500-0.951%-6.257%
2021-08-17		26.300026.300026.300026.3000-1.313%-7.148%
2021-08-16		26.650026.650026.650026.6500-0.523%-8.368%
2021-08-13		26.790026.790026.790026.7900-0.223%-8.847%
2021-08-12		26.850026.850026.850026.8500+0.037%-9.050%
2021-08-11		26.840026.840026.840026.8400+0.675%-9.016%
2021-08-10		26.660026.660026.660026.6600+0.263%-8.402%
2021-08-09		26.590026.590026.590026.5900-0.150%-8.161%
2021-08-06		26.630026.630026.630026.6300-0.113%-8.299%
2021-08-05		26.660026.660026.660026.6600+0.566%-8.402%
2021-08-04		26.510026.510026.510026.5100-0.488%-7.884%
2021-08-03		26.640026.640026.640026.6400+0.871%-8.333%
2021-08-02		26.410026.410026.410026.4100-0.377%-7.535%
2021-07-30		26.510026.510026.510026.5100-0.413%-7.884%
2021-07-29		26.620026.620026.620026.6200+0.681%-8.264%
2021-07-28		26.440026.440026.440026.4400+0.609%-7.640%
2021-07-27		26.280026.280026.280026.2800-0.568%-7.078%
2021-07-26		26.430026.430026.430026.4300+0.076%-7.605%
2021-07-23		26.410026.410026.410026.4100+0.956%-7.535%
2021-07-22		26.160026.160026.160026.1600-0.305%-6.651%
2021-07-21		26.240026.240026.240026.2400+1.587%-6.936%
2021-07-20		25.830025.830025.830025.8300+2.500%-5.459%
2021-07-19		25.200025.200025.200025.2000-1.563%-3.095%
2021-07-16		25.600025.600025.600025.6000-1.235%-4.609%
2021-07-15		25.920025.920025.920025.9200-0.461%-5.787%
2021-07-14		26.040026.040026.040026.0400-0.838%-6.221%
2021-07-13		26.260026.260026.260026.2600-1.092%-7.007%
2021-07-12		26.550026.550026.550026.5500+0.874%-8.023%
2021-07-06		26.320026.320026.320026.3200-0.642%-7.219%
2021-07-02		26.490026.490026.490026.4900+0.038%-7.814%
2021-07-01		26.480026.480026.480026.4800+0.417%-7.779%
2021-06-30		26.370026.370026.370026.3700+0.114%-7.395%
2021-06-29		26.340026.340026.340026.3400-0.114%-7.289%
2021-06-28		26.370026.370026.370026.3700-0.453%-7.395%
2021-06-25		26.490026.490026.490026.4900+0.837%-7.814%
2021-06-24		26.270026.270026.270026.2700+0.806%-7.042%
2021-06-23		26.060026.060026.060026.0600+0.463%-6.293%
2021-06-22		25.940025.940025.940025.9400+0.543%-5.860%
2021-06-21		25.800025.800025.800025.8000+1.936%-5.349%
2021-06-18		25.310025.310025.310025.3100-1.518%-3.516%
2021-06-17		25.700025.700025.700025.7000-1.381%-4.981%
2021-06-16		26.060026.060026.060026.0600-0.496%-6.293%
2021-06-15		26.190026.190026.190026.1900-0.380%-6.758%
2021-06-14		26.290026.290026.290026.2900-0.567%-7.113%
2021-06-11		26.440026.440026.440026.4400+0.265%-7.640%
2021-06-10		26.370026.370026.370026.37000.000%-7.395%
2021-06-09		26.370026.370026.370026.3700-0.753%-7.395%
2021-06-08		26.570026.570026.570026.5700+0.454%-8.092%
2021-06-07		26.450026.450026.450026.4500+0.151%-7.675%
2021-06-04		26.410026.410026.410026.4100+0.456%-7.535%
2021-06-03		26.290026.290026.290026.2900-0.642%-7.113%
2021-06-02		26.460026.460026.460026.4600-0.301%-7.710%
2021-06-01		26.540026.540026.540026.5400+0.798%-7.988%
2021-05-28		26.330026.330026.330026.3300+0.038%-7.254%
2021-05-27		26.320026.320026.320026.3200+0.920%-7.219%
2021-05-26		26.080026.080026.080026.0800+0.038%-6.365%
2021-05-24		26.070026.070026.070026.0700+0.618%-6.329%
2021-05-21		25.910025.910025.910025.9100+0.271%-5.751%
2021-05-20		25.840025.840025.840025.8400+0.545%-5.495%
2021-05-19		25.700025.700025.700025.7000-1.116%-4.981%
2021-05-18		25.990025.990025.990025.9900-0.877%-6.041%
2021-05-17		26.220026.220026.220026.2200+0.268%-6.865%
2021-05-14		26.150026.150026.150026.1500+1.949%-6.616%
2021-05-13		25.650025.650025.650025.6500+1.183%-4.795%
2021-05-12		25.350025.350025.350025.3500-2.762%-3.669%
2021-05-11		26.070026.070026.070026.0700-0.875%-6.329%
2021-05-10		26.300026.300026.300026.3000-1.202%-7.148%
2021-05-07		26.620026.620026.620026.6200+1.217%-8.264%
2021-05-06		26.300026.300026.300026.3000+0.229%-7.148%
2021-05-05		26.240026.240026.240026.24000.000%-6.936%
2021-05-04		26.240026.240026.240026.2400-0.681%-6.936%
2021-05-03		26.420026.420026.420026.42000.000%-7.570%
2021-04-30		26.420026.420026.420026.4200-1.418%-7.570%
2021-04-29		26.800026.800026.800026.8000+0.037%-8.881%
2021-04-28		26.790026.790026.790026.7900-0.483%-8.847%
2021-04-27		26.920026.920026.920026.92000.000%-9.287%
2021-04-26		26.920026.920026.920026.9200+0.937%-9.287%
2021-04-23		26.670026.670026.670026.6700+1.600%-8.436%
2021-04-22		26.250026.250026.250026.2500-0.114%-6.971%
2021-04-21		26.280026.280026.280026.2800+1.703%-7.078%
2021-04-20		25.840025.840025.840025.8400-1.487%-5.495%
2021-04-19		26.230026.230026.230026.2300-0.944%-6.900%
2021-04-16		26.480026.480026.480026.4800+0.189%-7.779%
2021-04-15		26.430026.430026.430026.4300+0.839%-7.605%
2021-04-14		26.210026.210026.210026.2100+0.229%-6.829%
2021-04-13		26.150026.150026.150026.1500+0.115%-6.616%
2021-04-12		26.120026.120026.120026.1200+0.077%-6.508%
2021-04-09		26.100026.100026.100026.1000+0.269%-6.437%
2021-04-08		26.030026.030026.030026.0300+0.580%-6.185%
2021-04-07		25.880025.880025.880025.8800-0.614%-5.641%
2021-04-06		26.040026.040026.040026.0400+0.308%-6.221%
2021-04-05		25.960025.960025.960025.9600+0.581%-5.932%
2021-04-01		25.810025.810025.810025.8100+1.335%-5.386%
2021-03-31		25.470025.470025.470025.4700+0.592%-4.122%
2021-03-30		25.320025.320025.320025.3200+1.078%-3.555%
2021-03-29		25.050025.050025.050025.0500-1.494%-2.515%
2021-03-26		25.430025.430025.430025.4300+2.006%-3.972%
2021-03-25		24.930024.930024.930024.9300+1.507%-2.046%
2021-03-24		24.560024.560024.560024.5600-1.127%-0.570%
2021-03-23		24.840024.840024.840024.8400-2.550%-1.691%
2021-03-22		25.490025.490025.490025.4900-0.352%-4.198%
2021-03-19		25.580025.580025.580025.5800+0.432%-4.535%
2021-03-18		25.470025.470025.470025.4700-2.076%-4.122%
2021-03-17		26.010026.010026.010026.0100+0.853%-6.113%
2021-03-16		25.790025.790025.790025.7900-1.527%-5.312%
2021-03-15		26.190026.190026.190026.1900+1.472%-6.758%
2021-03-12		25.810025.810025.810025.8100+0.585%-5.386%
2021-03-11		25.660025.660025.660025.6600+1.906%-4.832%
2021-03-10		25.180025.180025.180025.1800+0.720%-3.018%
2021-03-09		25.000025.000025.000025.0000+1.133%-2.320%
2021-03-08		24.720024.720024.720024.7200-0.242%-1.214%
2021-03-05		24.780024.780024.780024.7800+1.808%-1.453%
2021-03-04		24.340024.340024.340024.3400-2.679%+0.329%
2021-03-03		25.010025.010025.010025.0100-1.960%-2.359%
2021-03-02		25.510025.510025.510025.5100-1.430%-4.273%
2021-03-01		25.880025.880025.880025.8800+2.576%-5.641%
2021-02-26		25.230025.230025.230025.2300+0.278%-3.210%
2021-02-25		25.160025.160025.160025.1600-3.712%-2.941%
2021-02-24		26.130026.130026.130026.1300+1.713%-6.544%
2021-02-23		25.690025.690025.690025.6900-0.194%-4.944%
2021-02-22		25.740025.740025.740025.7400-1.379%-5.128%
2021-02-19		26.100026.100026.100026.1000+1.874%-6.437%
2021-02-18		25.620025.620025.620025.6200-0.966%-4.684%
2021-02-17		25.870025.870025.870025.8700-0.767%-5.605%
2021-02-16		26.070026.070026.070026.0700+0.269%-6.329%
2021-02-12		26.000026.000026.000026.0000+0.853%-6.077%
2021-02-11		25.780025.780025.780025.7800+1.019%-5.275%
2021-02-10		25.520025.520025.520025.5200-0.078%-4.310%
2021-02-09		25.540025.540025.540025.5400+0.354%-4.385%
2021-02-08		25.450025.450025.450025.4500+1.637%-4.047%
2021-02-05		25.040025.040025.040025.0400+0.684%-2.476%
2021-02-04		24.870024.870024.870024.8700+1.593%-1.809%
2021-02-03		24.480024.480024.480024.4800+0.205%-0.245%
2021-02-02		24.430024.430024.430024.4300+1.792%-0.041%
2021-02-01		24.000024.000024.000024.0000+2.171%+1.750%
2021-01-29		23.490023.490023.490023.4900-1.921%+3.959%
2021-01-28		23.950023.950023.950023.9500+1.828%+1.962%
2021-01-27		23.520023.520023.520023.5200-3.130%+3.827%
2021-01-26		24.280024.280024.280024.2800-1.501%+0.577%
2021-01-25		24.650024.650024.650024.6500-0.605%-0.933%
2021-01-22		24.800024.800024.800024.80000.000%-1.532%
2021-01-21		24.800024.800024.800024.8000-0.561%-1.532%
2021-01-20		24.940024.940024.940024.9400+0.686%-2.085%
2021-01-19		24.770024.770024.770024.7700+1.061%-1.413%
2021-01-15		24.510024.510024.510024.5100-1.329%-0.367%
2021-01-14		24.840024.840024.840024.8400+0.812%-1.691%
2021-01-13		24.640024.640024.640024.6400-0.525%-0.893%
2021-01-12		24.770024.770024.770024.7700+1.143%-1.413%
2021-01-11		24.490024.490024.490024.4900-0.204%-0.286%
2021-01-08		24.540024.540024.540024.5400+0.163%-0.489%
2021-01-07		24.500024.500024.500024.5000+2.168%-0.327%
2021-01-06		23.980023.980023.980023.9800+2.260%+1.835%
2021-01-05		23.450023.450023.450023.4500+1.471%+4.136%
2021-01-04		23.110023.110023.110023.1100-1.701%+5.669%
2020-12-31		23.510023.510023.510023.5100+0.085%+3.871%
2020-12-30		23.490023.490023.490023.4900+1.119%+3.959%
2020-12-29		23.230023.230023.230023.2300-0.896%+5.123%
2020-12-28		23.440023.440023.440023.4400-0.382%+4.181%
2020-12-24		23.530023.530023.530023.5300+0.043%+3.782%
2020-12-23		23.520023.520023.520023.5200+0.513%+3.827%
2020-12-22		23.400023.400023.400023.4000+0.559%+4.359%
2020-12-21		23.270023.270023.270023.2700+0.215%+4.942%
2020-12-18		23.220023.220023.220023.2200-1.901%+5.168%
2020-12-17		23.670023.670023.670023.6700+0.809%+3.169%
2020-12-16		23.480023.480023.480023.4800+0.171%+4.003%
2020-12-15		23.440023.440023.440023.4400+1.869%+4.181%
2020-12-14		23.010023.010023.010023.0100-0.605%+6.128%
2020-12-11		23.150023.150023.150023.1500-0.430%+5.486%
2020-12-10		23.250023.250023.250023.2500+0.649%+5.032%
2020-12-09		23.100023.100023.100023.1000-0.816%+5.714%
2020-12-08		23.290023.290023.290023.2900+0.605%+4.852%
2020-12-07		23.150023.150023.150023.1500-0.172%+5.486%
2020-12-04		23.190023.190023.190023.1900+1.532%+5.304%
2020-12-03		22.840022.840022.840022.8400+1.017%+6.918%
2020-12-02		22.610022.610022.610022.6100-0.088%+8.005%
2020-12-01		22.630022.630022.630022.6300+0.712%+7.910%
2020-11-30		22.470022.470022.470022.4700-0.926%+8.678%
2020-11-27		22.680022.680022.680022.6800+0.398%+7.672%
2020-11-26		22.590022.590022.590022.59000.000%+8.101%
2020-11-25		22.590022.590022.590022.5900-0.441%+8.101%
2020-11-24		22.690022.690022.690022.6900+1.430%+7.625%
2020-11-23		22.370022.370022.370022.3700+1.682%+9.164%
2020-11-20		22.000022.000022.000022.0000-0.317%+11.000%
2020-11-19		22.070022.070022.070022.0700+0.914%+10.648%
2020-11-18		21.870021.870021.870021.8700-1.041%+11.660%
2020-11-17		22.100022.100022.100022.1000-0.045%+10.498%
2020-11-16		22.110022.110022.110022.1100+1.655%+10.448%
2020-11-13		21.750021.750021.750021.7500+1.731%+12.276%
2020-11-12		21.380021.380021.380021.3800-1.384%+14.219%
2020-11-11		21.680021.680021.680021.6800+0.370%+12.638%
2020-11-10		21.600021.600021.600021.60000.000%+13.056%
2020-11-09		21.600021.600021.600021.6000+2.031%+13.056%
2020-11-06		21.170021.170021.170021.1700-0.330%+15.352%
2020-11-05		21.240021.240021.240021.2400+2.263%+14.972%
2020-11-04		20.770020.770020.770020.7700+0.727%+17.573%
2020-11-03		20.620020.620020.620020.6200+1.978%+18.429%
2020-11-02		20.220020.220020.220020.2200+1.608%+20.772%
2020-10-30		19.900019.900019.900019.9000-1.192%+22.714%
2020-10-29		20.140020.140020.140020.1400+0.902%+21.251%
2020-10-28		19.960019.960019.960019.9600-2.824%+22.345%
2020-10-27		20.540020.540020.540020.5400-0.821%+18.890%
2020-10-26		20.710020.710020.710020.7100-2.173%+17.914%
2020-10-23		21.170021.170021.170021.1700+0.858%+15.352%
2020-10-22		20.990020.990020.990020.9900+1.157%+16.341%
2020-10-21		20.750020.750020.750020.7500-0.765%+17.687%
2020-10-20		20.910020.910020.910020.9100+0.288%+16.786%
2020-10-19		20.850020.850020.850020.8500-1.091%+17.122%
2020-10-16		21.080021.080021.080021.0800-0.237%+15.844%
2020-10-15		21.130021.130021.130021.1300+0.285%+15.570%
2020-10-14		21.070021.070021.070021.0700-0.378%+15.899%
2020-10-13		21.150021.150021.150021.1500-0.564%+15.461%
2020-10-12		21.270021.270021.270021.2700+0.378%+14.810%
2020-10-09		21.190021.190021.190021.1900+0.522%+15.243%
2020-10-08		21.080021.080021.080021.0800+1.444%+15.844%
2020-10-07		20.780020.780020.780020.7800+1.963%+17.517%
2020-10-06		20.380020.380020.380020.3800-0.585%+19.823%
2020-10-05		20.500020.500020.500020.5000+2.041%+19.122%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC