Dark

CSMVX
CONGRESS SMALL CAP GROWTH FUND - RETAIL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

34.75USD+3.484%(+1.17)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	34.7500	34.7500	34.7500	34.7500	+3.484%	0.000%
2022-03-25	33.5800	33.5800	33.5800	33.5800	-0.356%	+3.484%
2022-03-24	33.7000	33.7000	33.7000	33.7000	+0.268%	+3.116%
2022-03-23	33.6100	33.6100	33.6100	33.6100	-2.777%	+3.392%
2022-03-22	34.5700	34.5700	34.5700	34.5700	+0.846%	+0.521%
2022-03-21	34.2800	34.2800	34.2800	34.2800	-0.810%	+1.371%
2022-03-18	34.5600	34.5600	34.5600	34.5600	+1.141%	+0.550%
2022-03-17	34.1700	34.1700	34.1700	34.1700	+2.000%	+1.697%
2022-03-16	33.5000	33.5000	33.5000	33.5000	+3.140%	+3.731%
2022-03-15	32.4800	32.4800	32.4800	32.4800	+2.267%	+6.989%
2022-03-14	31.7600	31.7600	31.7600	31.7600	-1.975%	+9.414%
2022-03-11	32.4000	32.4000	32.4000	32.4000	-1.370%	+7.253%
2022-03-10	32.8500	32.8500	32.8500	32.8500	-1.322%	+5.784%
2022-03-09	33.2900	33.2900	33.2900	33.2900	+3.001%	+4.386%
2022-03-08	32.3200	32.3200	32.3200	32.3200	+0.217%	+7.519%
2022-03-07	32.2500	32.2500	32.2500	32.2500	-2.480%	+7.752%
2022-03-04	33.0700	33.0700	33.0700	33.0700	-1.254%	+5.080%
2022-03-03	33.4900	33.4900	33.4900	33.4900	-1.180%	+3.762%
2022-03-02	33.8900	33.8900	33.8900	33.8900	+2.978%	+2.538%
2022-03-01	32.9100	32.9100	32.9100	32.9100	-1.497%	+5.591%
2022-02-28	33.4100	33.4100	33.4100	33.4100	-0.090%	+4.011%
2022-02-25	33.4400	33.4400	33.4400	33.4400	+2.138%	+3.917%
2022-02-24	32.7400	32.7400	32.7400	32.7400	+3.904%	+6.139%
2022-02-23	31.5100	31.5100	31.5100	31.5100	-1.899%	+10.282%
2022-02-22	32.1200	32.1200	32.1200	32.1200	-1.200%	+8.188%
2022-02-18	32.5100	32.5100	32.5100	32.5100	-0.703%	+6.890%
2022-02-17	32.7400	32.7400	32.7400	32.7400	-2.356%	+6.139%
2022-02-16	33.5300	33.5300	33.5300	33.5300	+0.090%	+3.639%
2022-02-15	33.5000	33.5000	33.5000	33.5000	+1.700%	+3.731%
2022-02-14	32.9400	32.9400	32.9400	32.9400	+0.061%	+5.495%
2022-02-11	32.9200	32.9200	32.9200	32.9200	-1.790%	+5.559%
2022-02-10	33.5200	33.5200	33.5200	33.5200	-2.131%	+3.669%
2022-02-09	34.2500	34.2500	34.2500	34.2500	+1.813%	+1.460%
2022-02-08	33.6400	33.6400	33.6400	33.6400	+2.249%	+3.300%
2022-02-07	32.9000	32.9000	32.9000	32.9000	-0.784%	+5.623%
2022-02-04	33.1600	33.1600	33.1600	33.1600	+0.637%	+4.795%
2022-02-03	32.9500	32.9500	32.9500	32.9500	-1.847%	+5.463%
2022-02-02	33.5700	33.5700	33.5700	33.5700	-0.327%	+3.515%
2022-02-01	33.6800	33.6800	33.6800	33.6800	+0.477%	+3.177%
2022-01-31	33.5200	33.5200	33.5200	33.5200	+3.170%	+3.669%
2022-01-28	32.4900	32.4900	32.4900	32.4900	+2.041%	+6.956%
2022-01-27	31.8400	31.8400	31.8400	31.8400	-2.241%	+9.139%
2022-01-26	32.5700	32.5700	32.5700	32.5700	-1.063%	+6.693%
2022-01-25	32.9200	32.9200	32.9200	32.9200	-2.690%	+5.559%
2022-01-24	33.8300	33.8300	33.8300	33.8300	+2.546%	+2.719%
2022-01-21	32.9900	32.9900	32.9900	32.9900	-1.845%	+5.335%
2022-01-20	33.6100	33.6100	33.6100	33.6100	-1.610%	+3.392%
2022-01-19	34.1600	34.1600	34.1600	34.1600	-1.867%	+1.727%
2022-01-18	34.8100	34.8100	34.8100	34.8100	-2.982%	-0.172%
2022-01-14	35.8800	35.8800	35.8800	35.8800	-0.111%	-3.149%
2022-01-13	35.9200	35.9200	35.9200	35.9200	-0.992%	-3.257%
2022-01-12	36.2800	36.2800	36.2800	36.2800	-0.576%	-4.217%
2022-01-11	36.4900	36.4900	36.4900	36.4900	+1.389%	-4.768%
2022-01-10	35.9900	35.9900	35.9900	35.9900	-1.018%	-3.445%
2022-01-07	36.3600	36.3600	36.3600	36.3600	-1.889%	-4.428%
2022-01-06	37.0600	37.0600	37.0600	37.0600	+0.027%	-6.233%
2022-01-05	37.0500	37.0500	37.0500	37.0500	-3.238%	-6.208%
2022-01-04	38.2900	38.2900	38.2900	38.2900	-0.208%	-9.245%
2022-01-03	38.3700	38.3700	38.3700	38.3700	+0.235%	-9.434%
2021-12-31	38.2800	38.2800	38.2800	38.2800	-0.235%	-9.222%
2021-12-30	38.3700	38.3700	38.3700	38.3700	-0.234%	-9.434%
2021-12-29	38.4600	38.4600	38.4600	38.4600	+0.313%	-9.646%
2021-12-28	38.3400	38.3400	38.3400	38.3400	-0.699%	-9.364%
2021-12-27	38.6100	38.6100	38.6100	38.6100	+2.089%	-9.997%
2021-12-23	37.8200	37.8200	37.8200	37.8200	+0.907%	-8.117%
2021-12-22	37.4800	37.4800	37.4800	37.4800	+1.489%	-7.284%
2021-12-21	36.9300	36.9300	36.9300	36.9300	+2.384%	-5.903%
2021-12-20	36.0700	36.0700	36.0700	36.0700	-1.313%	-3.660%
2021-12-17	36.5500	36.5500	36.5500	36.5500	+0.523%	-4.925%
2021-12-16	36.3600	36.3600	36.3600	36.3600	-1.383%	-4.428%
2021-12-15	36.8700	36.8700	36.8700	36.8700	+1.069%	-5.750%
2021-12-14	36.4800	36.4800	36.4800	36.4800	-16.099%	-4.742%
2021-12-13	43.4800	43.4800	43.4800	43.4800	-1.204%	-20.078%
2021-12-10	44.0100	44.0100	44.0100	44.0100	-0.136%	-21.041%
2021-12-09	44.0700	44.0700	44.0700	44.0700	-2.110%	-21.148%
2021-12-08	45.0200	45.0200	45.0200	45.0200	+0.334%	-22.812%
2021-12-07	44.8700	44.8700	44.8700	44.8700	+2.537%	-22.554%
2021-12-06	43.7600	43.7600	43.7600	43.7600	+0.923%	-20.590%
2021-12-03	43.3600	43.3600	43.3600	43.3600	-1.611%	-19.857%
2021-12-02	44.0700	44.0700	44.0700	44.0700	+2.322%	-21.148%
2021-12-01	43.0700	43.0700	43.0700	43.0700	-1.577%	-19.317%
2021-11-30	43.7600	43.7600	43.7600	43.7600	-1.993%	-20.590%
2021-11-29	44.6500	44.6500	44.6500	44.6500	+0.269%	-22.172%
2021-11-26	44.5300	44.5300	44.5300	44.5300	-3.217%	-21.963%
2021-11-24	46.0100	46.0100	46.0100	46.0100	-0.347%	-24.473%
2021-11-23	46.1700	46.1700	46.1700	46.1700	-0.774%	-24.735%
2021-11-22	46.5300	46.5300	46.5300	46.5300	-1.189%	-25.317%
2021-11-19	47.0900	47.0900	47.0900	47.0900	-0.591%	-26.205%
2021-11-18	47.3700	47.3700	47.3700	47.3700	-0.358%	-26.641%
2021-11-17	47.5400	47.5400	47.5400	47.5400	-0.565%	-26.904%
2021-11-16	47.8100	47.8100	47.8100	47.8100	+1.507%	-27.316%
2021-11-15	47.1000	47.1000	47.1000	47.1000	-0.212%	-26.221%
2021-11-12	47.2000	47.2000	47.2000	47.2000	+0.319%	-26.377%
2021-11-11	47.0500	47.0500	47.0500	47.0500	+0.728%	-26.142%
2021-11-10	46.7100	46.7100	46.7100	46.7100	-0.828%	-25.605%
2021-11-09	47.1000	47.1000	47.1000	47.1000	-0.317%	-26.221%
2021-11-08	47.2500	47.2500	47.2500	47.2500	+0.382%	-26.455%
2021-11-05	47.0700	47.0700	47.0700	47.0700	+1.291%	-26.174%
2021-11-04	46.4700	46.4700	46.4700	46.4700	+1.242%	-25.221%
2021-11-03	45.9000	45.9000	45.9000	45.9000	+1.977%	-24.292%
2021-11-02	45.0100	45.0100	45.0100	45.0100	+0.200%	-22.795%
2021-11-01	44.9200	44.9200	44.9200	44.9200	+1.194%	-22.640%
2021-10-29	44.3900	44.3900	44.3900	44.3900	+0.362%	-21.717%
2021-10-28	44.2300	44.2300	44.2300	44.2300	+2.717%	-21.433%
2021-10-27	43.0600	43.0600	43.0600	43.0600	-1.846%	-19.299%
2021-10-26	43.8700	43.8700	43.8700	43.8700	0.000%	-20.789%
2021-10-25	43.8700	43.8700	43.8700	43.8700	+0.827%	-20.789%
2021-10-22	43.5100	43.5100	43.5100	43.5100	+0.439%	-20.133%
2021-10-21	43.3200	43.3200	43.3200	43.3200	+0.092%	-19.783%
2021-10-20	43.2800	43.2800	43.2800	43.2800	+0.418%	-19.709%
2021-10-19	43.1000	43.1000	43.1000	43.1000	+0.209%	-19.374%
2021-10-18	43.0100	43.0100	43.0100	43.0100	+0.420%	-19.205%
2021-10-15	42.8300	42.8300	42.8300	42.8300	+0.047%	-18.865%
2021-10-14	42.8100	42.8100	42.8100	42.8100	+1.158%	-18.827%
2021-10-13	42.3200	42.3200	42.3200	42.3200	+0.213%	-17.888%
2021-10-12	42.2300	42.2300	42.2300	42.2300	+0.619%	-17.713%
2021-10-11	41.9700	41.9700	41.9700	41.9700	-0.780%	-17.203%
2021-10-08	42.3000	42.3000	42.3000	42.3000	-0.983%	-17.849%
2021-10-07	42.7200	42.7200	42.7200	42.7200	+1.545%	-18.656%
2021-10-06	42.0700	42.0700	42.0700	42.0700	-0.166%	-17.400%
2021-10-05	42.1400	42.1400	42.1400	42.1400	+0.862%	-17.537%
2021-10-04	41.7800	41.7800	41.7800	41.7800	-1.089%	-16.826%
2021-10-01	42.2400	42.2400	42.2400	42.2400	+1.538%	-17.732%
2021-09-30	41.6000	41.6000	41.6000	41.6000	-1.375%	-16.466%
2021-09-29	42.1800	42.1800	42.1800	42.1800	+0.285%	-17.615%
2021-09-28	42.0600	42.0600	42.0600	42.0600	-2.751%	-17.380%
2021-09-27	43.2500	43.2500	43.2500	43.2500	+0.395%	-19.653%
2021-09-24	43.0800	43.0800	43.0800	43.0800	-0.046%	-19.336%
2021-09-23	43.1000	43.1000	43.1000	43.1000	+2.109%	-19.374%
2021-09-22	42.2100	42.2100	42.2100	42.2100	+1.932%	-17.674%
2021-09-21	41.4100	41.4100	41.4100	41.4100	+1.049%	-16.083%
2021-09-20	40.9800	40.9800	40.9800	40.9800	-2.032%	-15.203%
2021-09-17	41.8300	41.8300	41.8300	41.8300	-0.119%	-16.926%
2021-09-16	41.8800	41.8800	41.8800	41.8800	+0.528%	-17.025%
2021-09-15	41.6600	41.6600	41.6600	41.6600	+1.215%	-16.587%
2021-09-14	41.1600	41.1600	41.1600	41.1600	-0.580%	-15.573%
2021-09-13	41.4000	41.4000	41.4000	41.4000	-0.241%	-16.063%
2021-09-10	41.5000	41.5000	41.5000	41.5000	-0.456%	-16.265%
2021-09-09	41.6900	41.6900	41.6900	41.6900	+0.120%	-16.647%
2021-09-08	41.6400	41.6400	41.6400	41.6400	-0.597%	-16.547%
2021-09-07	41.8900	41.8900	41.8900	41.8900	-1.249%	-17.045%
2021-09-03	42.4200	42.4200	42.4200	42.4200	-0.118%	-18.081%
2021-09-02	42.4700	42.4700	42.4700	42.4700	+0.951%	-18.178%
2021-09-01	42.0700	42.0700	42.0700	42.0700	+0.191%	-17.400%
2021-08-31	41.9900	41.9900	41.9900	41.9900	-0.048%	-17.242%
2021-08-30	42.0100	42.0100	42.0100	42.0100	+0.286%	-17.282%
2021-08-27	41.8900	41.8900	41.8900	41.8900	+2.571%	-17.045%
2021-08-26	40.8400	40.8400	40.8400	40.8400	-0.608%	-14.912%
2021-08-25	41.0900	41.0900	41.0900	41.0900	+0.293%	-15.430%
2021-08-24	40.9700	40.9700	40.9700	40.9700	+0.565%	-15.182%
2021-08-23	40.7400	40.7400	40.7400	40.7400	+1.368%	-14.703%
2021-08-20	40.1900	40.1900	40.1900	40.1900	+1.285%	-13.536%
2021-08-19	39.6800	39.6800	39.6800	39.6800	-0.176%	-12.424%
2021-08-18	39.7500	39.7500	39.7500	39.7500	-0.326%	-12.579%
2021-08-17	39.8800	39.8800	39.8800	39.8800	-1.531%	-12.864%
2021-08-16	40.5000	40.5000	40.5000	40.5000	+0.198%	-14.198%
2021-08-13	40.4200	40.4200	40.4200	40.4200	-0.517%	-14.028%
2021-08-12	40.6300	40.6300	40.6300	40.6300	-0.270%	-14.472%
2021-08-11	40.7400	40.7400	40.7400	40.7400	+0.419%	-14.703%
2021-08-10	40.5700	40.5700	40.5700	40.5700	+0.123%	-14.346%
2021-08-09	40.5200	40.5200	40.5200	40.5200	-0.735%	-14.240%
2021-08-06	40.8200	40.8200	40.8200	40.8200	+0.246%	-14.870%
2021-08-05	40.7200	40.7200	40.7200	40.7200	+1.319%	-14.661%
2021-08-04	40.1900	40.1900	40.1900	40.1900	-1.495%	-13.536%
2021-08-03	40.8000	40.8000	40.8000	40.8000	+0.517%	-14.828%
2021-08-02	40.5900	40.5900	40.5900	40.5900	-0.098%	-14.388%
2021-07-30	40.6300	40.6300	40.6300	40.6300	+0.544%	-14.472%
2021-07-29	40.4100	40.4100	40.4100	40.4100	+1.558%	-14.006%
2021-07-28	39.7900	39.7900	39.7900	39.7900	+1.195%	-12.666%
2021-07-27	39.3200	39.3200	39.3200	39.3200	-0.957%	-11.623%
2021-07-26	39.7000	39.7000	39.7000	39.7000	+0.050%	-12.469%
2021-07-23	39.6800	39.6800	39.6800	39.6800	+1.096%	-12.424%
2021-07-22	39.2500	39.2500	39.2500	39.2500	-1.233%	-11.465%
2021-07-21	39.7400	39.7400	39.7400	39.7400	+1.223%	-12.557%
2021-07-20	39.2600	39.2600	39.2600	39.2600	+2.533%	-11.488%
2021-07-19	38.2900	38.2900	38.2900	38.2900	-1.059%	-9.245%
2021-07-16	38.7000	38.7000	38.7000	38.7000	-0.693%	-10.207%
2021-07-15	38.9700	38.9700	38.9700	38.9700	-0.941%	-10.829%
2021-07-14	39.3400	39.3400	39.3400	39.3400	-0.932%	-11.668%
2021-07-13	39.7100	39.7100	39.7100	39.7100	-1.391%	-12.491%
2021-07-12	40.2700	40.2700	40.2700	40.2700	+0.751%	-13.707%
2021-07-06	39.9700	39.9700	39.9700	39.9700	-0.498%	-13.060%
2021-07-02	40.1700	40.1700	40.1700	40.1700	-0.298%	-13.493%
2021-07-01	40.2900	40.2900	40.2900	40.2900	+1.028%	-13.750%
2021-06-30	39.8800	39.8800	39.8800	39.8800	-0.300%	-12.864%
2021-06-29	40.0000	40.0000	40.0000	40.0000	+0.025%	-13.125%
2021-06-28	39.9900	39.9900	39.9900	39.9900	+0.427%	-13.103%
2021-06-25	39.8200	39.8200	39.8200	39.8200	+0.403%	-12.732%
2021-06-24	39.6600	39.6600	39.6600	39.6600	+1.122%	-12.380%
2021-06-23	39.2200	39.2200	39.2200	39.2200	-0.356%	-11.397%
2021-06-22	39.3600	39.3600	39.3600	39.3600	+0.153%	-11.712%
2021-06-21	39.3000	39.3000	39.3000	39.3000	+1.708%	-11.578%
2021-06-18	38.6400	38.6400	38.6400	38.6400	-1.879%	-10.067%
2021-06-17	39.3800	39.3800	39.3800	39.3800	-0.430%	-11.757%
2021-06-16	39.5500	39.5500	39.5500	39.5500	+0.228%	-12.137%
2021-06-15	39.4600	39.4600	39.4600	39.4600	+0.178%	-11.936%
2021-06-14	39.3900	39.3900	39.3900	39.3900	+0.025%	-11.780%
2021-06-11	39.3800	39.3800	39.3800	39.3800	+0.871%	-11.757%
2021-06-10	39.0400	39.0400	39.0400	39.0400	-0.128%	-10.989%
2021-06-09	39.0900	39.0900	39.0900	39.0900	-0.762%	-11.103%
2021-06-08	39.3900	39.3900	39.3900	39.3900	+0.871%	-11.780%
2021-06-07	39.0500	39.0500	39.0500	39.0500	+0.722%	-11.012%
2021-06-04	38.7700	38.7700	38.7700	38.7700	+0.727%	-10.369%
2021-06-03	38.4900	38.4900	38.4900	38.4900	-0.799%	-9.717%
2021-06-02	38.8000	38.8000	38.8000	38.8000	-0.843%	-10.438%
2021-06-01	39.1300	39.1300	39.1300	39.1300	+1.007%	-11.193%
2021-05-28	38.7400	38.7400	38.7400	38.7400	+0.129%	-10.299%
2021-05-27	38.6900	38.6900	38.6900	38.6900	+0.755%	-10.184%
2021-05-26	38.4000	38.4000	38.4000	38.4000	-0.052%	-9.505%
2021-05-24	38.4200	38.4200	38.4200	38.4200	+0.550%	-9.552%
2021-05-21	38.2100	38.2100	38.2100	38.2100	+0.236%	-9.055%
2021-05-20	38.1200	38.1200	38.1200	38.1200	+0.873%	-8.841%
2021-05-19	37.7900	37.7900	37.7900	37.7900	-0.106%	-8.044%
2021-05-18	37.8300	37.8300	37.8300	37.8300	-0.369%	-8.142%
2021-05-17	37.9700	37.9700	37.9700	37.9700	-0.289%	-8.480%
2021-05-14	38.0800	38.0800	38.0800	38.0800	+2.146%	-8.745%
2021-05-13	37.2800	37.2800	37.2800	37.2800	+1.775%	-6.786%
2021-05-12	36.6300	36.6300	36.6300	36.6300	-2.993%	-5.132%
2021-05-11	37.7600	37.7600	37.7600	37.7600	-0.317%	-7.971%
2021-05-10	37.8800	37.8800	37.8800	37.8800	-2.346%	-8.263%
2021-05-07	38.7900	38.7900	38.7900	38.7900	+1.306%	-10.415%
2021-05-06	38.2900	38.2900	38.2900	38.2900	+0.314%	-9.245%
2021-05-05	38.1700	38.1700	38.1700	38.1700	-0.754%	-8.960%
2021-05-04	38.4600	38.4600	38.4600	38.4600	-0.748%	-9.646%
2021-05-03	38.7500	38.7500	38.7500	38.7500	+0.259%	-10.323%
2021-04-30	38.6500	38.6500	38.6500	38.6500	-0.643%	-10.091%
2021-04-29	38.9000	38.9000	38.9000	38.9000	+0.569%	-10.668%
2021-04-28	38.6800	38.6800	38.6800	38.6800	-0.284%	-10.160%
2021-04-27	38.7900	38.7900	38.7900	38.7900	-0.129%	-10.415%
2021-04-26	38.8400	38.8400	38.8400	38.8400	+0.544%	-10.530%
2021-04-23	38.6300	38.6300	38.6300	38.6300	+1.899%	-10.044%
2021-04-22	37.9100	37.9100	37.9100	37.9100	-0.211%	-8.336%
2021-04-21	37.9900	37.9900	37.9900	37.9900	+1.686%	-8.529%
2021-04-20	37.3600	37.3600	37.3600	37.3600	-1.112%	-6.986%
2021-04-19	37.7800	37.7800	37.7800	37.7800	-0.918%	-8.020%
2021-04-16	38.1300	38.1300	38.1300	38.1300	+0.501%	-8.864%
2021-04-15	37.9400	37.9400	37.9400	37.9400	+1.119%	-8.408%
2021-04-14	37.5200	37.5200	37.5200	37.5200	+0.428%	-7.383%
2021-04-13	37.3600	37.3600	37.3600	37.3600	-0.134%	-6.986%
2021-04-12	37.4100	37.4100	37.4100	37.4100	+0.456%	-7.110%
2021-04-09	37.2400	37.2400	37.2400	37.2400	+0.431%	-6.686%
2021-04-08	37.0800	37.0800	37.0800	37.0800	+0.733%	-6.284%
2021-04-07	36.8100	36.8100	36.8100	36.8100	-1.287%	-5.596%
2021-04-06	37.2900	37.2900	37.2900	37.2900	-0.054%	-6.811%
2021-04-05	37.3100	37.3100	37.3100	37.3100	+1.029%	-6.861%
2021-04-01	36.9300	36.9300	36.9300	36.9300	+1.680%	-5.903%
2021-03-31	36.3200	36.3200	36.3200	36.3200	+0.973%	-4.323%
2021-03-30	35.9700	35.9700	35.9700	35.9700	+1.238%	-3.392%
2021-03-29	35.5300	35.5300	35.5300	35.5300	-1.986%	-2.195%
2021-03-26	36.2500	36.2500	36.2500	36.2500	+2.604%	-4.138%
2021-03-25	35.3300	35.3300	35.3300	35.3300	+0.856%	-1.642%
2021-03-24	35.0300	35.0300	35.0300	35.0300	-1.712%	-0.799%
2021-03-23	35.6400	35.6400	35.6400	35.6400	-2.463%	-2.497%
2021-03-22	36.5400	36.5400	36.5400	36.5400	-0.246%	-4.899%
2021-03-19	36.6300	36.6300	36.6300	36.6300	+0.466%	-5.132%
2021-03-18	36.4600	36.4600	36.4600	36.4600	-2.173%	-4.690%
2021-03-17	37.2700	37.2700	37.2700	37.2700	+0.540%	-6.761%
2021-03-16	37.0700	37.0700	37.0700	37.0700	-0.856%	-6.258%
2021-03-15	37.3900	37.3900	37.3900	37.3900	+0.565%	-7.061%
2021-03-12	37.1800	37.1800	37.1800	37.1800	+0.297%	-6.536%
2021-03-11	37.0700	37.0700	37.0700	37.0700	+2.234%	-6.258%
2021-03-10	36.2600	36.2600	36.2600	36.2600	+1.883%	-4.164%
2021-03-09	35.5900	35.5900	35.5900	35.5900	+2.388%	-2.360%
2021-03-08	34.7600	34.7600	34.7600	34.7600	-1.053%	-0.029%
2021-03-05	35.1300	35.1300	35.1300	35.1300	+2.003%	-1.082%
2021-03-04	34.4400	34.4400	34.4400	34.4400	-3.664%	+0.900%
2021-03-03	35.7500	35.7500	35.7500	35.7500	-1.216%	-2.797%
2021-03-02	36.1900	36.1900	36.1900	36.1900	-1.791%	-3.979%
2021-03-01	36.8500	36.8500	36.8500	36.8500	+3.599%	-5.699%
2021-02-26	35.5700	35.5700	35.5700	35.5700	+0.452%	-2.305%
2021-02-25	35.4100	35.4100	35.4100	35.4100	-3.672%	-1.864%
2021-02-24	36.7600	36.7600	36.7600	36.7600	+1.716%	-5.468%
2021-02-23	36.1400	36.1400	36.1400	36.1400	-0.358%	-3.846%
2021-02-22	36.2700	36.2700	36.2700	36.2700	-0.847%	-4.191%
2021-02-19	36.5800	36.5800	36.5800	36.5800	+1.414%	-5.003%
2021-02-18	36.0700	36.0700	36.0700	36.0700	-0.907%	-3.660%
2021-02-17	36.4000	36.4000	36.4000	36.4000	-0.736%	-4.533%
2021-02-16	36.6700	36.6700	36.6700	36.6700	-0.731%	-5.236%
2021-02-12	36.9400	36.9400	36.9400	36.9400	+0.490%	-5.929%
2021-02-11	36.7600	36.7600	36.7600	36.7600	+0.245%	-5.468%
2021-02-10	36.6700	36.6700	36.6700	36.6700	-0.945%	-5.236%
2021-02-09	37.0200	37.0200	37.0200	37.0200	+1.203%	-6.132%
2021-02-08	36.5800	36.5800	36.5800	36.5800	+2.236%	-5.003%
2021-02-05	35.7800	35.7800	35.7800	35.7800	+1.908%	-2.879%
2021-02-04	35.1100	35.1100	35.1100	35.1100	+2.332%	-1.025%
2021-02-03	34.3100	34.3100	34.3100	34.3100	-0.809%	+1.282%
2021-02-02	34.5900	34.5900	34.5900	34.5900	+2.066%	+0.463%
2021-02-01	33.8900	33.8900	33.8900	33.8900	+2.666%	+2.538%
2021-01-29	33.0100	33.0100	33.0100	33.0100	-1.989%	+5.271%
2021-01-28	33.6800	33.6800	33.6800	33.6800	+0.030%	+3.177%
2021-01-27	33.6700	33.6700	33.6700	33.6700	-2.547%	+3.208%
2021-01-26	34.5500	34.5500	34.5500	34.5500	-0.946%	+0.579%
2021-01-25	34.8800	34.8800	34.8800	34.8800	-0.513%	-0.373%
2021-01-22	35.0600	35.0600	35.0600	35.0600	+1.242%	-0.884%
2021-01-21	34.6300	34.6300	34.6300	34.6300	-1.198%	+0.347%
2021-01-20	35.0500	35.0500	35.0500	35.0500	+1.771%	-0.856%
2021-01-19	34.4400	34.4400	34.4400	34.4400	+1.533%	+0.900%
2021-01-15	33.9200	33.9200	33.9200	33.9200	-1.108%	+2.447%
2021-01-14	34.3000	34.3000	34.3000	34.3000	+1.240%	+1.312%
2021-01-13	33.8800	33.8800	33.8800	33.8800	-0.674%	+2.568%
2021-01-12	34.1100	34.1100	34.1100	34.1100	+1.217%	+1.876%
2021-01-11	33.7000	33.7000	33.7000	33.7000	+0.149%	+3.116%
2021-01-08	33.6500	33.6500	33.6500	33.6500	-0.059%	+3.269%
2021-01-07	33.6700	33.6700	33.6700	33.6700	+1.845%	+3.208%
2021-01-06	33.0600	33.0600	33.0600	33.0600	+1.943%	+5.112%
2021-01-05	32.4300	32.4300	32.4300	32.4300	+0.934%	+7.154%
2021-01-04	32.1300	32.1300	32.1300	32.1300	-1.653%	+8.154%
2020-12-31	32.6700	32.6700	32.6700	32.6700	+0.153%	+6.367%
2020-12-30	32.6200	32.6200	32.6200	32.6200	+1.179%	+6.530%
2020-12-29	32.2400	32.2400	32.2400	32.2400	-1.467%	+7.785%
2020-12-28	32.7200	32.7200	32.7200	32.7200	+0.031%	+6.204%
2020-12-24	32.7100	32.7100	32.7100	32.7100	+0.245%	+6.237%
2020-12-23	32.6300	32.6300	32.6300	32.6300	-0.153%	+6.497%
2020-12-22	32.6800	32.6800	32.6800	32.6800	+1.966%	+6.334%
2020-12-21	32.0500	32.0500	32.0500	32.0500	+0.188%	+8.424%
2020-12-18	31.9900	31.9900	31.9900	31.9900	+1.170%	+8.628%
2020-12-17	31.6200	31.6200	31.6200	31.6200	+1.869%	+9.899%
2020-12-16	31.0400	31.0400	31.0400	31.0400	+0.161%	+11.952%
2020-12-15	30.9900	30.9900	30.9900	30.9900	+1.740%	+12.133%
2020-12-14	30.4600	30.4600	30.4600	30.4600	+0.861%	+14.084%
2020-12-11	30.2000	30.2000	30.2000	30.2000	+0.299%	+15.066%
2020-12-10	30.1100	30.1100	30.1100	30.1100	+0.534%	+15.410%
2020-12-09	29.9500	29.9500	29.9500	29.9500	-8.994%	+16.027%
2020-12-08	32.9100	32.9100	32.9100	32.9100	+1.106%	+5.591%
2020-12-07	32.5500	32.5500	32.5500	32.5500	+0.154%	+6.759%
2020-12-04	32.5000	32.5000	32.5000	32.5000	+1.849%	+6.923%
2020-12-03	31.9100	31.9100	31.9100	31.9100	+0.314%	+8.900%
2020-12-02	31.8100	31.8100	31.8100	31.8100	-0.873%	+9.242%
2020-12-01	32.0900	32.0900	32.0900	32.0900	+0.596%	+8.289%
2020-11-30	31.9000	31.9000	31.9000	31.9000	-0.063%	+8.934%
2020-11-27	31.9200	31.9200	31.9200	31.9200	+1.109%	+8.866%
2020-11-26	31.5700	31.5700	31.5700	31.5700	0.000%	+10.073%
2020-11-25	31.5700	31.5700	31.5700	31.5700	+0.063%	+10.073%
2020-11-24	31.5500	31.5500	31.5500	31.5500	+0.222%	+10.143%
2020-11-23	31.4800	31.4800	31.4800	31.4800	+1.059%	+10.388%
2020-11-20	31.1500	31.1500	31.1500	31.1500	+0.809%	+11.557%
2020-11-19	30.9000	30.9000	30.9000	30.9000	+0.619%	+12.460%
2020-11-18	30.7100	30.7100	30.7100	30.7100	-1.444%	+13.155%
2020-11-17	31.1600	31.1600	31.1600	31.1600	+0.032%	+11.521%
2020-11-16	31.1500	31.1500	31.1500	31.1500	+0.614%	+11.557%
2020-11-13	30.9600	30.9600	30.9600	30.9600	+1.608%	+12.242%
2020-11-12	30.4700	30.4700	30.4700	30.4700	-0.975%	+14.047%
2020-11-11	30.7700	30.7700	30.7700	30.7700	+1.786%	+12.935%
2020-11-10	30.2300	30.2300	30.2300	30.2300	-0.592%	+14.952%
2020-11-09	30.4100	30.4100	30.4100	30.4100	-0.718%	+14.272%
2020-11-06	30.6300	30.6300	30.6300	30.6300	+0.328%	+13.451%
2020-11-05	30.5300	30.5300	30.5300	30.5300	+2.864%	+13.822%
2020-11-04	29.6800	29.6800	29.6800	29.6800	+1.470%	+17.082%
2020-11-03	29.2500	29.2500	29.2500	29.2500	+3.066%	+18.803%
2020-11-02	28.3800	28.3800	28.3800	28.3800	+2.160%	+22.445%
2020-10-30	27.7800	27.7800	27.7800	27.7800	-1.803%	+25.090%
2020-10-29	28.2900	28.2900	28.2900	28.2900	+0.177%	+22.835%
2020-10-28	28.2400	28.2400	28.2400	28.2400	-2.721%	+23.052%
2020-10-27	29.0300	29.0300	29.0300	29.0300	-0.854%	+19.704%
2020-10-26	29.2800	29.2800	29.2800	29.2800	-1.679%	+18.682%
2020-10-23	29.7800	29.7800	29.7800	29.7800	+0.778%	+16.689%
2020-10-22	29.5500	29.5500	29.5500	29.5500	+0.957%	+17.597%
2020-10-21	29.2700	29.2700	29.2700	29.2700	-0.880%	+18.722%
2020-10-20	29.5300	29.5300	29.5300	29.5300	-0.169%	+17.677%
2020-10-19	29.5800	29.5800	29.5800	29.5800	-1.728%	+17.478%
2020-10-16	30.1000	30.1000	30.1000	30.1000	-0.430%	+15.449%
2020-10-15	30.2300	30.2300	30.2300	30.2300	-0.363%	+14.952%
2020-10-14	30.3400	30.3400	30.3400	30.3400	-0.785%	+14.535%
2020-10-13	30.5800	30.5800	30.5800	30.5800	-0.163%	+13.636%
2020-10-12	30.6300	30.6300	30.6300	30.6300	+1.592%	+13.451%
2020-10-09	30.1500	30.1500	30.1500	30.1500	+1.584%	+15.257%
2020-10-08	29.6800	29.6800	29.6800	29.6800	+0.542%	+17.082%
2020-10-07	29.5200	29.5200	29.5200	29.5200	+1.339%	+17.717%
2020-10-06	29.1300	29.1300	29.1300	29.1300	+0.034%	+19.293%
2020-10-05	29.1200	29.1200	29.1200	29.1200	+2.427%	+19.334%

.dark-mode .HV7535{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HV7535{ color: #333333; background-color: white; border: 2px solid #333333; }CSMVXCONGRESS SMALL CAP GROWTH FUND - RETAIL CLASSmf NASDAQ

CSMVX
CONGRESS SMALL CAP GROWTH FUND - RETAIL CLASS
mf NASDAQ