Dark

CSMUX
CARILLON SCOUT MID CAP FUND CLASS R-6
mf NASDAQ

Inactive

Mar 29, 2022

24.62USD+0.943%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.6200	24.6200	24.6200	24.6200	+0.943%	0.000%
2022-03-25	24.3900	24.3900	24.3900	24.3900	+0.577%	+0.943%
2022-03-24	24.2500	24.2500	24.2500	24.2500	+1.295%	+1.526%
2022-03-23	23.9400	23.9400	23.9400	23.9400	-0.870%	+2.840%
2022-03-22	24.1500	24.1500	24.1500	24.1500	+0.835%	+1.946%
2022-03-21	23.9500	23.9500	23.9500	23.9500	+0.757%	+2.797%
2022-03-18	23.7700	23.7700	23.7700	23.7700	+0.550%	+3.576%
2022-03-17	23.6400	23.6400	23.6400	23.6400	+1.634%	+4.146%
2022-03-16	23.2600	23.2600	23.2600	23.2600	+1.839%	+5.847%
2022-03-15	22.8400	22.8400	22.8400	22.8400	+0.794%	+7.793%
2022-03-14	22.6600	22.6600	22.6600	22.6600	-1.221%	+8.650%
2022-03-11	22.9400	22.9400	22.9400	22.9400	-1.163%	+7.323%
2022-03-10	23.2100	23.2100	23.2100	23.2100	+0.694%	+6.075%
2022-03-09	23.0500	23.0500	23.0500	23.0500	+1.542%	+6.811%
2022-03-08	22.7000	22.7000	22.7000	22.7000	-0.088%	+8.458%
2022-03-07	22.7200	22.7200	22.7200	22.7200	-2.740%	+8.363%
2022-03-04	23.3600	23.3600	23.3600	23.3600	-0.043%	+5.394%
2022-03-03	23.3700	23.3700	23.3700	23.3700	-0.128%	+5.349%
2022-03-02	23.4000	23.4000	23.4000	23.4000	+2.050%	+5.214%
2022-03-01	22.9300	22.9300	22.9300	22.9300	-1.291%	+7.370%
2022-02-28	23.2300	23.2300	23.2300	23.2300	+0.172%	+5.984%
2022-02-25	23.1900	23.1900	23.1900	23.1900	+2.611%	+6.166%
2022-02-24	22.6000	22.6000	22.6000	22.6000	+1.802%	+8.938%
2022-02-23	22.2000	22.2000	22.2000	22.2000	-1.289%	+10.901%
2022-02-22	22.4900	22.4900	22.4900	22.4900	-1.273%	+9.471%
2022-02-18	22.7800	22.7800	22.7800	22.7800	-0.741%	+8.077%
2022-02-17	22.9500	22.9500	22.9500	22.9500	-1.923%	+7.277%
2022-02-16	23.4000	23.4000	23.4000	23.4000	+0.732%	+5.214%
2022-02-15	23.2300	23.2300	23.2300	23.2300	+1.841%	+5.984%
2022-02-14	22.8100	22.8100	22.8100	22.8100	-0.869%	+7.935%
2022-02-11	23.0100	23.0100	23.0100	23.0100	-0.691%	+6.997%
2022-02-10	23.1700	23.1700	23.1700	23.1700	-1.446%	+6.258%
2022-02-09	23.5100	23.5100	23.5100	23.5100	+1.907%	+4.721%
2022-02-08	23.0700	23.0700	23.0700	23.0700	+1.720%	+6.719%
2022-02-07	22.6800	22.6800	22.6800	22.6800	+0.177%	+8.554%
2022-02-04	22.6400	22.6400	22.6400	22.6400	+0.310%	+8.746%
2022-02-03	22.5700	22.5700	22.5700	22.5700	-1.784%	+9.083%
2022-02-02	22.9800	22.9800	22.9800	22.9800	+0.174%	+7.137%
2022-02-01	22.9400	22.9400	22.9400	22.9400	+1.102%	+7.323%
2022-01-31	22.6900	22.6900	22.6900	22.6900	+2.115%	+8.506%
2022-01-28	22.2200	22.2200	22.2200	22.2200	+1.508%	+10.801%
2022-01-27	21.8900	21.8900	21.8900	21.8900	-1.307%	+12.471%
2022-01-26	22.1800	22.1800	22.1800	22.1800	-0.849%	+11.001%
2022-01-25	22.3700	22.3700	22.3700	22.3700	-1.193%	+10.058%
2022-01-24	22.6400	22.6400	22.6400	22.6400	+1.071%	+8.746%
2022-01-21	22.4000	22.4000	22.4000	22.4000	-1.754%	+9.911%
2022-01-20	22.8000	22.8000	22.8000	22.8000	-1.554%	+7.982%
2022-01-19	23.1600	23.1600	23.1600	23.1600	-1.110%	+6.304%
2022-01-18	23.4200	23.4200	23.4200	23.4200	-1.885%	+5.124%
2022-01-14	23.8700	23.8700	23.8700	23.8700	-0.042%	+3.142%
2022-01-13	23.8800	23.8800	23.8800	23.8800	-0.748%	+3.099%
2022-01-12	24.0600	24.0600	24.0600	24.0600	+0.125%	+2.328%
2022-01-11	24.0300	24.0300	24.0300	24.0300	+1.136%	+2.455%
2022-01-10	23.7600	23.7600	23.7600	23.7600	-0.294%	+3.620%
2022-01-07	23.8300	23.8300	23.8300	23.8300	-0.791%	+3.315%
2022-01-06	24.0200	24.0200	24.0200	24.0200	+0.334%	+2.498%
2022-01-05	23.9400	23.9400	23.9400	23.9400	-2.286%	+2.840%
2022-01-04	24.5000	24.5000	24.5000	24.5000	+0.410%	+0.490%
2022-01-03	24.4000	24.4000	24.4000	24.4000	+0.041%	+0.902%
2021-12-31	24.3900	24.3900	24.3900	24.3900	+0.082%	+0.943%
2021-12-30	24.3700	24.3700	24.3700	24.3700	-0.286%	+1.026%
2021-12-29	24.4400	24.4400	24.4400	24.4400	+0.411%	+0.736%
2021-12-28	24.3400	24.3400	24.3400	24.3400	-0.205%	+1.150%
2021-12-27	24.3900	24.3900	24.3900	24.3900	+1.329%	+0.943%
2021-12-23	24.0700	24.0700	24.0700	24.0700	+0.669%	+2.285%
2021-12-22	23.9100	23.9100	23.9100	23.9100	+0.844%	+2.969%
2021-12-21	23.7100	23.7100	23.7100	23.7100	+2.375%	+3.838%
2021-12-20	23.1600	23.1600	23.1600	23.1600	-12.206%	+6.304%
2021-12-17	26.3800	26.3800	26.3800	26.3800	-0.453%	-6.672%
2021-12-16	26.5000	26.5000	26.5000	26.5000	-0.860%	-7.094%
2021-12-15	26.7300	26.7300	26.7300	26.7300	+1.212%	-7.894%
2021-12-14	26.4100	26.4100	26.4100	26.4100	-0.490%	-6.778%
2021-12-13	26.5400	26.5400	26.5400	26.5400	-1.118%	-7.234%
2021-12-10	26.8400	26.8400	26.8400	26.8400	+0.224%	-8.271%
2021-12-09	26.7800	26.7800	26.7800	26.7800	-1.399%	-8.066%
2021-12-08	27.1600	27.1600	27.1600	27.1600	+0.555%	-9.352%
2021-12-07	27.0100	27.0100	27.0100	27.0100	+2.079%	-8.849%
2021-12-06	26.4600	26.4600	26.4600	26.4600	+1.302%	-6.954%
2021-12-03	26.1200	26.1200	26.1200	26.1200	-1.545%	-5.743%
2021-12-02	26.5300	26.5300	26.5300	26.5300	+1.921%	-7.199%
2021-12-01	26.0300	26.0300	26.0300	26.0300	-1.885%	-5.417%
2021-11-30	26.5300	26.5300	26.5300	26.5300	-2.571%	-7.199%
2021-11-29	27.2300	27.2300	27.2300	27.2300	+0.628%	-9.585%
2021-11-26	27.0600	27.0600	27.0600	27.0600	-2.662%	-9.017%
2021-11-24	27.8000	27.8000	27.8000	27.8000	+0.506%	-11.439%
2021-11-23	27.6600	27.6600	27.6600	27.6600	+0.217%	-10.991%
2021-11-22	27.6000	27.6000	27.6000	27.6000	-0.397%	-10.797%
2021-11-19	27.7100	27.7100	27.7100	27.7100	-0.894%	-11.151%
2021-11-18	27.9600	27.9600	27.9600	27.9600	-0.498%	-11.946%
2021-11-17	28.1000	28.1000	28.1000	28.1000	-0.812%	-12.384%
2021-11-16	28.3300	28.3300	28.3300	28.3300	+0.106%	-13.096%
2021-11-15	28.3000	28.3000	28.3000	28.3000	-0.141%	-13.004%
2021-11-12	28.3400	28.3400	28.3400	28.3400	+0.603%	-13.126%
2021-11-11	28.1700	28.1700	28.1700	28.1700	+0.535%	-12.602%
2021-11-10	28.0200	28.0200	28.0200	28.0200	-1.753%	-12.134%
2021-11-09	28.5200	28.5200	28.5200	28.5200	+0.176%	-13.675%
2021-11-08	28.4700	28.4700	28.4700	28.4700	+0.388%	-13.523%
2021-11-05	28.3600	28.3600	28.3600	28.3600	+0.496%	-13.188%
2021-11-04	28.2200	28.2200	28.2200	28.2200	-0.318%	-12.757%
2021-11-03	28.3100	28.3100	28.3100	28.3100	+0.212%	-13.034%
2021-11-02	28.2500	28.2500	28.2500	28.2500	+0.035%	-12.850%
2021-11-01	28.2400	28.2400	28.2400	28.2400	+1.291%	-12.819%
2021-10-29	27.8800	27.8800	27.8800	27.8800	-0.072%	-11.693%
2021-10-28	27.9000	27.9000	27.9000	27.9000	+1.528%	-11.756%
2021-10-27	27.4800	27.4800	27.4800	27.4800	-1.470%	-10.408%
2021-10-26	27.8900	27.8900	27.8900	27.8900	-0.535%	-11.725%
2021-10-25	28.0400	28.0400	28.0400	28.0400	+0.466%	-12.197%
2021-10-22	27.9100	27.9100	27.9100	27.9100	+0.179%	-11.788%
2021-10-21	27.8600	27.8600	27.8600	27.8600	+0.072%	-11.630%
2021-10-20	27.8400	27.8400	27.8400	27.8400	+0.542%	-11.566%
2021-10-19	27.6900	27.6900	27.6900	27.6900	+0.253%	-11.087%
2021-10-18	27.6200	27.6200	27.6200	27.6200	+0.509%	-10.862%
2021-10-15	27.4800	27.4800	27.4800	27.4800	+0.146%	-10.408%
2021-10-14	27.4400	27.4400	27.4400	27.4400	+1.667%	-10.277%
2021-10-13	26.9900	26.9900	26.9900	26.9900	+0.596%	-8.781%
2021-10-12	26.8300	26.8300	26.8300	26.8300	+0.600%	-8.237%
2021-10-11	26.6700	26.6700	26.6700	26.6700	-0.485%	-7.687%
2021-10-08	26.8000	26.8000	26.8000	26.8000	-0.075%	-8.134%
2021-10-07	26.8200	26.8200	26.8200	26.8200	+0.941%	-8.203%
2021-10-06	26.5700	26.5700	26.5700	26.5700	+0.113%	-7.339%
2021-10-05	26.5400	26.5400	26.5400	26.5400	+0.836%	-7.234%
2021-10-04	26.3200	26.3200	26.3200	26.3200	-0.717%	-6.459%
2021-10-01	26.5100	26.5100	26.5100	26.5100	+1.571%	-7.129%
2021-09-30	26.1000	26.1000	26.1000	26.1000	-1.211%	-5.670%
2021-09-29	26.4200	26.4200	26.4200	26.4200	-0.113%	-6.813%
2021-09-28	26.4500	26.4500	26.4500	26.4500	-1.855%	-6.919%
2021-09-27	26.9500	26.9500	26.9500	26.9500	+0.447%	-8.646%
2021-09-24	26.8300	26.8300	26.8300	26.8300	+0.037%	-8.237%
2021-09-23	26.8200	26.8200	26.8200	26.8200	+1.476%	-8.203%
2021-09-22	26.4300	26.4300	26.4300	26.4300	+1.303%	-6.848%
2021-09-21	26.0900	26.0900	26.0900	26.0900	-0.191%	-5.634%
2021-09-20	26.1400	26.1400	26.1400	26.1400	-1.803%	-5.815%
2021-09-17	26.6200	26.6200	26.6200	26.6200	-0.449%	-7.513%
2021-09-16	26.7400	26.7400	26.7400	26.7400	-0.149%	-7.928%
2021-09-15	26.7800	26.7800	26.7800	26.7800	+1.171%	-8.066%
2021-09-14	26.4700	26.4700	26.4700	26.4700	-0.824%	-6.989%
2021-09-13	26.6900	26.6900	26.6900	26.6900	+0.338%	-7.756%
2021-09-10	26.6000	26.6000	26.6000	26.6000	-0.672%	-7.444%
2021-09-09	26.7800	26.7800	26.7800	26.7800	-0.037%	-8.066%
2021-09-08	26.7900	26.7900	26.7900	26.7900	-0.667%	-8.100%
2021-09-07	26.9700	26.9700	26.9700	26.9700	-1.028%	-8.713%
2021-09-03	27.2500	27.2500	27.2500	27.2500	-0.183%	-9.651%
2021-09-02	27.3000	27.3000	27.3000	27.3000	+0.775%	-9.817%
2021-09-01	27.0900	27.0900	27.0900	27.0900	+0.148%	-9.118%
2021-08-31	27.0500	27.0500	27.0500	27.0500	-0.295%	-8.983%
2021-08-30	27.1300	27.1300	27.1300	27.1300	-0.257%	-9.252%
2021-08-27	27.2000	27.2000	27.2000	27.2000	+1.644%	-9.485%
2021-08-26	26.7600	26.7600	26.7600	26.7600	-0.962%	-7.997%
2021-08-25	27.0200	27.0200	27.0200	27.0200	+0.671%	-8.882%
2021-08-24	26.8400	26.8400	26.8400	26.8400	+0.978%	-8.271%
2021-08-23	26.5800	26.5800	26.5800	26.5800	+1.180%	-7.374%
2021-08-20	26.2700	26.2700	26.2700	26.2700	+0.922%	-6.281%
2021-08-19	26.0300	26.0300	26.0300	26.0300	-0.649%	-5.417%
2021-08-18	26.2000	26.2000	26.2000	26.2000	-0.945%	-6.031%
2021-08-17	26.4500	26.4500	26.4500	26.4500	-1.343%	-6.919%
2021-08-16	26.8100	26.8100	26.8100	26.8100	-0.519%	-8.169%
2021-08-13	26.9500	26.9500	26.9500	26.9500	-0.185%	-8.646%
2021-08-12	27.0000	27.0000	27.0000	27.0000	+0.037%	-8.815%
2021-08-11	26.9900	26.9900	26.9900	26.9900	+0.634%	-8.781%
2021-08-10	26.8200	26.8200	26.8200	26.8200	+0.299%	-8.203%
2021-08-09	26.7400	26.7400	26.7400	26.7400	-0.149%	-7.928%
2021-08-06	26.7800	26.7800	26.7800	26.7800	-0.112%	-8.066%
2021-08-05	26.8100	26.8100	26.8100	26.8100	+0.563%	-8.169%
2021-08-04	26.6600	26.6600	26.6600	26.6600	-0.485%	-7.652%
2021-08-03	26.7900	26.7900	26.7900	26.7900	+0.866%	-8.100%
2021-08-02	26.5600	26.5600	26.5600	26.5600	-0.375%	-7.304%
2021-07-30	26.6600	26.6600	26.6600	26.6600	-0.411%	-7.652%
2021-07-29	26.7700	26.7700	26.7700	26.7700	+0.677%	-8.031%
2021-07-28	26.5900	26.5900	26.5900	26.5900	+0.643%	-7.409%
2021-07-27	26.4200	26.4200	26.4200	26.4200	-0.602%	-6.813%
2021-07-26	26.5800	26.5800	26.5800	26.5800	+0.113%	-7.374%
2021-07-23	26.5500	26.5500	26.5500	26.5500	+0.951%	-7.269%
2021-07-22	26.3000	26.3000	26.3000	26.3000	-0.303%	-6.388%
2021-07-21	26.3800	26.3800	26.3800	26.3800	+1.579%	-6.672%
2021-07-20	25.9700	25.9700	25.9700	25.9700	+2.486%	-5.198%
2021-07-19	25.3400	25.3400	25.3400	25.3400	-1.516%	-2.841%
2021-07-16	25.7300	25.7300	25.7300	25.7300	-1.266%	-4.314%
2021-07-15	26.0600	26.0600	26.0600	26.0600	-0.458%	-5.526%
2021-07-14	26.1800	26.1800	26.1800	26.1800	-0.833%	-5.959%
2021-07-13	26.4000	26.4000	26.4000	26.4000	-1.087%	-6.742%
2021-07-12	26.6900	26.6900	26.6900	26.6900	+0.869%	-7.756%
2021-07-06	26.4600	26.4600	26.4600	26.4600	-0.638%	-6.954%
2021-07-02	26.6300	26.6300	26.6300	26.6300	+0.038%	-7.548%
2021-07-01	26.6200	26.6200	26.6200	26.6200	+0.415%	-7.513%
2021-06-30	26.5100	26.5100	26.5100	26.5100	+0.113%	-7.129%
2021-06-29	26.4800	26.4800	26.4800	26.4800	-0.113%	-7.024%
2021-06-28	26.5100	26.5100	26.5100	26.5100	-0.413%	-7.129%
2021-06-25	26.6200	26.6200	26.6200	26.6200	+0.833%	-7.513%
2021-06-24	26.4000	26.4000	26.4000	26.4000	+0.763%	-6.742%
2021-06-23	26.2000	26.2000	26.2000	26.2000	+0.499%	-6.031%
2021-06-22	26.0700	26.0700	26.0700	26.0700	+0.540%	-5.562%
2021-06-21	25.9300	25.9300	25.9300	25.9300	+1.926%	-5.052%
2021-06-18	25.4400	25.4400	25.4400	25.4400	-1.510%	-3.223%
2021-06-17	25.8300	25.8300	25.8300	25.8300	-1.412%	-4.684%
2021-06-16	26.2000	26.2000	26.2000	26.2000	-0.494%	-6.031%
2021-06-15	26.3300	26.3300	26.3300	26.3300	-0.341%	-6.494%
2021-06-14	26.4200	26.4200	26.4200	26.4200	-0.565%	-6.813%
2021-06-11	26.5700	26.5700	26.5700	26.5700	+0.226%	-7.339%
2021-06-10	26.5100	26.5100	26.5100	26.5100	+0.038%	-7.129%
2021-06-09	26.5000	26.5000	26.5000	26.5000	-0.749%	-7.094%
2021-06-08	26.7000	26.7000	26.7000	26.7000	+0.451%	-7.790%
2021-06-07	26.5800	26.5800	26.5800	26.5800	+0.151%	-7.374%
2021-06-04	26.5400	26.5400	26.5400	26.5400	+0.454%	-7.234%
2021-06-03	26.4200	26.4200	26.4200	26.4200	-0.639%	-6.813%
2021-06-02	26.5900	26.5900	26.5900	26.5900	-0.300%	-7.409%
2021-06-01	26.6700	26.6700	26.6700	26.6700	+0.794%	-7.687%
2021-05-28	26.4600	26.4600	26.4600	26.4600	+0.038%	-6.954%
2021-05-27	26.4500	26.4500	26.4500	26.4500	+0.916%	-6.919%
2021-05-26	26.2100	26.2100	26.2100	26.2100	+0.038%	-6.066%
2021-05-24	26.2000	26.2000	26.2000	26.2000	+0.653%	-6.031%
2021-05-21	26.0300	26.0300	26.0300	26.0300	+0.270%	-5.417%
2021-05-20	25.9600	25.9600	25.9600	25.9600	+0.542%	-5.162%
2021-05-19	25.8200	25.8200	25.8200	25.8200	-1.149%	-4.648%
2021-05-18	26.1200	26.1200	26.1200	26.1200	-0.835%	-5.743%
2021-05-17	26.3400	26.3400	26.3400	26.3400	+0.266%	-6.530%
2021-05-14	26.2700	26.2700	26.2700	26.2700	+1.940%	-6.281%
2021-05-13	25.7700	25.7700	25.7700	25.7700	+1.178%	-4.463%
2021-05-12	25.4700	25.4700	25.4700	25.4700	-2.749%	-3.337%
2021-05-11	26.1900	26.1900	26.1900	26.1900	-0.908%	-5.995%
2021-05-10	26.4300	26.4300	26.4300	26.4300	-1.196%	-6.848%
2021-05-07	26.7500	26.7500	26.7500	26.7500	+1.249%	-7.963%
2021-05-06	26.4200	26.4200	26.4200	26.4200	+0.228%	-6.813%
2021-05-05	26.3600	26.3600	26.3600	26.3600	0.000%	-6.601%
2021-05-04	26.3600	26.3600	26.3600	26.3600	-0.678%	-6.601%
2021-05-03	26.5400	26.5400	26.5400	26.5400	-0.038%	-7.234%
2021-04-30	26.5500	26.5500	26.5500	26.5500	-1.374%	-7.269%
2021-04-29	26.9200	26.9200	26.9200	26.9200	+0.037%	-8.544%
2021-04-28	26.9100	26.9100	26.9100	26.9100	-0.481%	-8.510%
2021-04-27	27.0400	27.0400	27.0400	27.0400	0.000%	-8.950%
2021-04-26	27.0400	27.0400	27.0400	27.0400	+0.933%	-8.950%
2021-04-23	26.7900	26.7900	26.7900	26.7900	+1.593%	-8.100%
2021-04-22	26.3700	26.3700	26.3700	26.3700	-0.114%	-6.636%
2021-04-21	26.4000	26.4000	26.4000	26.4000	+1.695%	-6.742%
2021-04-20	25.9600	25.9600	25.9600	25.9600	-1.480%	-5.162%
2021-04-19	26.3500	26.3500	26.3500	26.3500	-0.940%	-6.565%
2021-04-16	26.6000	26.6000	26.6000	26.6000	+0.188%	-7.444%
2021-04-15	26.5500	26.5500	26.5500	26.5500	+0.836%	-7.269%
2021-04-14	26.3300	26.3300	26.3300	26.3300	+0.267%	-6.494%
2021-04-13	26.2600	26.2600	26.2600	26.2600	+0.114%	-6.245%
2021-04-12	26.2300	26.2300	26.2300	26.2300	+0.038%	-6.138%
2021-04-09	26.2200	26.2200	26.2200	26.2200	+0.306%	-6.102%
2021-04-08	26.1400	26.1400	26.1400	26.1400	+0.577%	-5.815%
2021-04-07	25.9900	25.9900	25.9900	25.9900	-0.612%	-5.271%
2021-04-06	26.1500	26.1500	26.1500	26.1500	+0.307%	-5.851%
2021-04-05	26.0700	26.0700	26.0700	26.0700	+0.618%	-5.562%
2021-04-01	25.9100	25.9100	25.9100	25.9100	+1.290%	-4.979%
2021-03-31	25.5800	25.5800	25.5800	25.5800	+0.590%	-3.753%
2021-03-30	25.4300	25.4300	25.4300	25.4300	+1.073%	-3.185%
2021-03-29	25.1600	25.1600	25.1600	25.1600	-1.449%	-2.146%
2021-03-26	25.5300	25.5300	25.5300	25.5300	+1.998%	-3.564%
2021-03-25	25.0300	25.0300	25.0300	25.0300	+1.500%	-1.638%
2021-03-24	24.6600	24.6600	24.6600	24.6600	-1.123%	-0.162%
2021-03-23	24.9400	24.9400	24.9400	24.9400	-2.578%	-1.283%
2021-03-22	25.6000	25.6000	25.6000	25.6000	-0.312%	-3.828%
2021-03-19	25.6800	25.6800	25.6800	25.6800	+0.430%	-4.128%
2021-03-18	25.5700	25.5700	25.5700	25.5700	-2.106%	-3.715%
2021-03-17	26.1200	26.1200	26.1200	26.1200	+0.888%	-5.743%
2021-03-16	25.8900	25.8900	25.8900	25.8900	-1.559%	-4.905%
2021-03-15	26.3000	26.3000	26.3000	26.3000	+1.505%	-6.388%
2021-03-12	25.9100	25.9100	25.9100	25.9100	+0.582%	-4.979%
2021-03-11	25.7600	25.7600	25.7600	25.7600	+1.899%	-4.425%
2021-03-10	25.2800	25.2800	25.2800	25.2800	+0.717%	-2.611%
2021-03-09	25.1000	25.1000	25.1000	25.1000	+1.128%	-1.912%
2021-03-08	24.8200	24.8200	24.8200	24.8200	-0.241%	-0.806%
2021-03-05	24.8800	24.8800	24.8800	24.8800	+1.842%	-1.045%
2021-03-04	24.4300	24.4300	24.4300	24.4300	-2.708%	+0.778%
2021-03-03	25.1100	25.1100	25.1100	25.1100	-1.952%	-1.951%
2021-03-02	25.6100	25.6100	25.6100	25.6100	-1.424%	-3.866%
2021-03-01	25.9800	25.9800	25.9800	25.9800	+2.566%	-5.235%
2021-02-26	25.3300	25.3300	25.3300	25.3300	+0.277%	-2.803%
2021-02-25	25.2600	25.2600	25.2600	25.2600	-3.698%	-2.534%
2021-02-24	26.2300	26.2300	26.2300	26.2300	+1.706%	-6.138%
2021-02-23	25.7900	25.7900	25.7900	25.7900	-0.193%	-4.537%
2021-02-22	25.8400	25.8400	25.8400	25.8400	-1.374%	-4.721%
2021-02-19	26.2000	26.2000	26.2000	26.2000	+1.866%	-6.031%
2021-02-18	25.7200	25.7200	25.7200	25.7200	-0.963%	-4.277%
2021-02-17	25.9700	25.9700	25.9700	25.9700	-0.764%	-5.198%
2021-02-16	26.1700	26.1700	26.1700	26.1700	+0.268%	-5.923%
2021-02-12	26.1000	26.1000	26.1000	26.1000	+0.850%	-5.670%
2021-02-11	25.8800	25.8800	25.8800	25.8800	+1.015%	-4.869%
2021-02-10	25.6200	25.6200	25.6200	25.6200	-0.078%	-3.903%
2021-02-09	25.6400	25.6400	25.6400	25.6400	+0.392%	-3.978%
2021-02-08	25.5400	25.5400	25.5400	25.5400	+1.591%	-3.602%
2021-02-05	25.1400	25.1400	25.1400	25.1400	+0.721%	-2.068%
2021-02-04	24.9600	24.9600	24.9600	24.9600	+1.587%	-1.362%
2021-02-03	24.5700	24.5700	24.5700	24.5700	+0.204%	+0.204%
2021-02-02	24.5200	24.5200	24.5200	24.5200	+1.785%	+0.408%
2021-02-01	24.0900	24.0900	24.0900	24.0900	+2.163%	+2.200%
2021-01-29	23.5800	23.5800	23.5800	23.5800	-1.913%	+4.411%
2021-01-28	24.0400	24.0400	24.0400	24.0400	+1.864%	+2.413%
2021-01-27	23.6000	23.6000	23.6000	23.6000	-3.160%	+4.322%
2021-01-26	24.3700	24.3700	24.3700	24.3700	-1.456%	+1.026%
2021-01-25	24.7300	24.7300	24.7300	24.7300	-0.643%	-0.445%
2021-01-22	24.8900	24.8900	24.8900	24.8900	+0.040%	-1.085%
2021-01-21	24.8800	24.8800	24.8800	24.8800	-0.599%	-1.045%
2021-01-20	25.0300	25.0300	25.0300	25.0300	+0.724%	-1.638%
2021-01-19	24.8500	24.8500	24.8500	24.8500	+1.016%	-0.926%
2021-01-15	24.6000	24.6000	24.6000	24.6000	-1.324%	+0.081%
2021-01-14	24.9300	24.9300	24.9300	24.9300	+0.850%	-1.243%
2021-01-13	24.7200	24.7200	24.7200	24.7200	-0.523%	-0.405%
2021-01-12	24.8500	24.8500	24.8500	24.8500	+1.098%	-0.926%
2021-01-11	24.5800	24.5800	24.5800	24.5800	-0.162%	+0.163%
2021-01-08	24.6200	24.6200	24.6200	24.6200	+0.163%	0.000%
2021-01-07	24.5800	24.5800	24.5800	24.5800	+2.161%	+0.163%
2021-01-06	24.0600	24.0600	24.0600	24.0600	+2.252%	+2.328%
2021-01-05	23.5300	23.5300	23.5300	23.5300	+1.510%	+4.632%
2021-01-04	23.1800	23.1800	23.1800	23.1800	-1.738%	+6.212%
2020-12-31	23.5900	23.5900	23.5900	23.5900	+0.085%	+4.366%
2020-12-30	23.5700	23.5700	23.5700	23.5700	+1.115%	+4.455%
2020-12-29	23.3100	23.3100	23.3100	23.3100	-0.893%	+5.620%
2020-12-28	23.5200	23.5200	23.5200	23.5200	-0.381%	+4.677%
2020-12-24	23.6100	23.6100	23.6100	23.6100	+0.085%	+4.278%
2020-12-23	23.5900	23.5900	23.5900	23.5900	+0.511%	+4.366%
2020-12-22	23.4700	23.4700	23.4700	23.4700	+0.514%	+4.900%
2020-12-21	23.3500	23.3500	23.3500	23.3500	+0.258%	+5.439%
2020-12-18	23.2900	23.2900	23.2900	23.2900	-2.184%	+5.711%
2020-12-17	23.8100	23.8100	23.8100	23.8100	+0.804%	+3.402%
2020-12-16	23.6200	23.6200	23.6200	23.6200	+0.170%	+4.234%
2020-12-15	23.5800	23.5800	23.5800	23.5800	+1.857%	+4.411%
2020-12-14	23.1500	23.1500	23.1500	23.1500	-0.558%	+6.350%
2020-12-11	23.2800	23.2800	23.2800	23.2800	-0.470%	+5.756%
2020-12-10	23.3900	23.3900	23.3900	23.3900	+0.689%	+5.259%
2020-12-09	23.2300	23.2300	23.2300	23.2300	-0.854%	+5.984%
2020-12-08	23.4300	23.4300	23.4300	23.4300	+0.601%	+5.079%
2020-12-07	23.2900	23.2900	23.2900	23.2900	-0.171%	+5.711%
2020-12-04	23.3300	23.3300	23.3300	23.3300	+1.523%	+5.529%
2020-12-03	22.9800	22.9800	22.9800	22.9800	+1.055%	+7.137%
2020-12-02	22.7400	22.7400	22.7400	22.7400	-0.132%	+8.267%
2020-12-01	22.7700	22.7700	22.7700	22.7700	+0.752%	+8.125%
2020-11-30	22.6000	22.6000	22.6000	22.6000	-0.921%	+8.938%
2020-11-27	22.8100	22.8100	22.8100	22.8100	+0.396%	+7.935%
2020-11-26	22.7200	22.7200	22.7200	22.7200	0.000%	+8.363%
2020-11-25	22.7200	22.7200	22.7200	22.7200	-0.438%	+8.363%
2020-11-24	22.8200	22.8200	22.8200	22.8200	+1.422%	+7.888%
2020-11-23	22.5000	22.5000	22.5000	22.5000	+1.672%	+9.422%
2020-11-20	22.1300	22.1300	22.1300	22.1300	-0.315%	+11.252%
2020-11-19	22.2000	22.2000	22.2000	22.2000	+0.909%	+10.901%
2020-11-18	22.0000	22.0000	22.0000	22.0000	-1.035%	+11.909%
2020-11-17	22.2300	22.2300	22.2300	22.2300	0.000%	+10.751%
2020-11-16	22.2300	22.2300	22.2300	22.2300	+1.646%	+10.751%
2020-11-13	21.8700	21.8700	21.8700	21.8700	+1.721%	+12.574%
2020-11-12	21.5000	21.5000	21.5000	21.5000	-1.376%	+14.512%
2020-11-11	21.8000	21.8000	21.8000	21.8000	+0.322%	+12.936%
2020-11-10	21.7300	21.7300	21.7300	21.7300	+0.046%	+13.300%
2020-11-09	21.7200	21.7200	21.7200	21.7200	+2.020%	+13.352%
2020-11-06	21.2900	21.2900	21.2900	21.2900	-0.328%	+15.641%
2020-11-05	21.3600	21.3600	21.3600	21.3600	+2.250%	+15.262%
2020-11-04	20.8900	20.8900	20.8900	20.8900	+0.772%	+17.855%
2020-11-03	20.7300	20.7300	20.7300	20.7300	+1.968%	+18.765%
2020-11-02	20.3300	20.3300	20.3300	20.3300	+1.599%	+21.102%
2020-10-30	20.0100	20.0100	20.0100	20.0100	-1.136%	+23.038%
2020-10-29	20.2400	20.2400	20.2400	20.2400	+0.847%	+21.640%
2020-10-28	20.0700	20.0700	20.0700	20.0700	-2.809%	+22.671%
2020-10-27	20.6500	20.6500	20.6500	20.6500	-0.817%	+19.225%
2020-10-26	20.8200	20.8200	20.8200	20.8200	-2.162%	+18.252%
2020-10-23	21.2800	21.2800	21.2800	21.2800	+0.853%	+15.695%
2020-10-22	21.1000	21.1000	21.1000	21.1000	+1.151%	+16.682%
2020-10-21	20.8600	20.8600	20.8600	20.8600	-0.761%	+18.025%
2020-10-20	21.0200	21.0200	21.0200	21.0200	+0.286%	+17.127%
2020-10-19	20.9600	20.9600	20.9600	20.9600	-1.085%	+17.462%
2020-10-16	21.1900	21.1900	21.1900	21.1900	-0.235%	+16.187%
2020-10-15	21.2400	21.2400	21.2400	21.2400	+0.283%	+15.913%
2020-10-14	21.1800	21.1800	21.1800	21.1800	-0.376%	+16.242%
2020-10-13	21.2600	21.2600	21.2600	21.2600	-0.561%	+15.804%
2020-10-12	21.3800	21.3800	21.3800	21.3800	+0.376%	+15.154%
2020-10-09	21.3000	21.3000	21.3000	21.3000	+0.519%	+15.587%
2020-10-08	21.1900	21.1900	21.1900	21.1900	+1.436%	+16.187%
2020-10-07	20.8900	20.8900	20.8900	20.8900	+2.002%	+17.855%
2020-10-06	20.4800	20.4800	20.4800	20.4800	-0.583%	+20.215%
2020-10-05	20.6000	20.6000	20.6000	20.6000	+2.031%	+19.515%

.dark-mode .Pt9HDY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Pt9HDY{ color: #333333; background-color: white; border: 2px solid #333333; }CSMUXCARILLON SCOUT MID CAP FUND CLASS R-6mf NASDAQ

CSMUX
CARILLON SCOUT MID CAP FUND CLASS R-6
mf NASDAQ