Dark

CSMSX
CARILLON SCOUT MID CAP FUND CLASS R-5
mf NASDAQ

Inactive

Mar 29, 2022

24.48USD+0.948%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.4800	24.4800	24.4800	24.4800	+0.948%	0.000%
2022-03-25	24.2500	24.2500	24.2500	24.2500	+0.622%	+0.948%
2022-03-24	24.1000	24.1000	24.1000	24.1000	+1.261%	+1.577%
2022-03-23	23.8000	23.8000	23.8000	23.8000	-0.875%	+2.857%
2022-03-22	24.0100	24.0100	24.0100	24.0100	+0.840%	+1.958%
2022-03-21	23.8100	23.8100	23.8100	23.8100	+0.762%	+2.814%
2022-03-18	23.6300	23.6300	23.6300	23.6300	+0.510%	+3.597%
2022-03-17	23.5100	23.5100	23.5100	23.5100	+1.643%	+4.126%
2022-03-16	23.1300	23.1300	23.1300	23.1300	+1.849%	+5.837%
2022-03-15	22.7100	22.7100	22.7100	22.7100	+0.799%	+7.794%
2022-03-14	22.5300	22.5300	22.5300	22.5300	-1.184%	+8.655%
2022-03-11	22.8000	22.8000	22.8000	22.8000	-1.170%	+7.368%
2022-03-10	23.0700	23.0700	23.0700	23.0700	+0.698%	+6.112%
2022-03-09	22.9100	22.9100	22.9100	22.9100	+1.506%	+6.853%
2022-03-08	22.5700	22.5700	22.5700	22.5700	-0.089%	+8.463%
2022-03-07	22.5900	22.5900	22.5900	22.5900	-2.713%	+8.367%
2022-03-04	23.2200	23.2200	23.2200	23.2200	-0.086%	+5.426%
2022-03-03	23.2400	23.2400	23.2400	23.2400	-0.129%	+5.336%
2022-03-02	23.2700	23.2700	23.2700	23.2700	+2.106%	+5.200%
2022-03-01	22.7900	22.7900	22.7900	22.7900	-1.342%	+7.416%
2022-02-28	23.1000	23.1000	23.1000	23.1000	+0.173%	+5.974%
2022-02-25	23.0600	23.0600	23.0600	23.0600	+2.626%	+6.158%
2022-02-24	22.4700	22.4700	22.4700	22.4700	+1.812%	+8.945%
2022-02-23	22.0700	22.0700	22.0700	22.0700	-1.297%	+10.920%
2022-02-22	22.3600	22.3600	22.3600	22.3600	-1.280%	+9.481%
2022-02-18	22.6500	22.6500	22.6500	22.6500	-0.701%	+8.079%
2022-02-17	22.8100	22.8100	22.8100	22.8100	-1.977%	+7.321%
2022-02-16	23.2700	23.2700	23.2700	23.2700	+0.736%	+5.200%
2022-02-15	23.1000	23.1000	23.1000	23.1000	+1.852%	+5.974%
2022-02-14	22.6800	22.6800	22.6800	22.6800	-0.831%	+7.937%
2022-02-11	22.8700	22.8700	22.8700	22.8700	-0.738%	+7.040%
2022-02-10	23.0400	23.0400	23.0400	23.0400	-1.454%	+6.250%
2022-02-09	23.3800	23.3800	23.3800	23.3800	+1.918%	+4.705%
2022-02-08	22.9400	22.9400	22.9400	22.9400	+1.729%	+6.713%
2022-02-07	22.5500	22.5500	22.5500	22.5500	+0.178%	+8.559%
2022-02-04	22.5100	22.5100	22.5100	22.5100	+0.312%	+8.752%
2022-02-03	22.4400	22.4400	22.4400	22.4400	-1.794%	+9.091%
2022-02-02	22.8500	22.8500	22.8500	22.8500	+0.175%	+7.133%
2022-02-01	22.8100	22.8100	22.8100	22.8100	+1.108%	+7.321%
2022-01-31	22.5600	22.5600	22.5600	22.5600	+2.128%	+8.511%
2022-01-28	22.0900	22.0900	22.0900	22.0900	+1.470%	+10.819%
2022-01-27	21.7700	21.7700	21.7700	21.7700	-1.270%	+12.448%
2022-01-26	22.0500	22.0500	22.0500	22.0500	-0.854%	+11.020%
2022-01-25	22.2400	22.2400	22.2400	22.2400	-1.199%	+10.072%
2022-01-24	22.5100	22.5100	22.5100	22.5100	+1.032%	+8.752%
2022-01-21	22.2800	22.2800	22.2800	22.2800	-1.720%	+9.874%
2022-01-20	22.6700	22.6700	22.6700	22.6700	-1.563%	+7.984%
2022-01-19	23.0300	23.0300	23.0300	23.0300	-1.074%	+6.296%
2022-01-18	23.2800	23.2800	23.2800	23.2800	-1.896%	+5.155%
2022-01-14	23.7300	23.7300	23.7300	23.7300	-0.042%	+3.161%
2022-01-13	23.7400	23.7400	23.7400	23.7400	-0.753%	+3.117%
2022-01-12	23.9200	23.9200	23.9200	23.9200	+0.084%	+2.341%
2022-01-11	23.9000	23.9000	23.9000	23.9000	+1.185%	+2.427%
2022-01-10	23.6200	23.6200	23.6200	23.6200	-0.338%	+3.641%
2022-01-07	23.7000	23.7000	23.7000	23.7000	-0.795%	+3.291%
2022-01-06	23.8900	23.8900	23.8900	23.8900	+0.378%	+2.470%
2022-01-05	23.8000	23.8000	23.8000	23.8000	-2.299%	+2.857%
2022-01-04	24.3600	24.3600	24.3600	24.3600	+0.371%	+0.493%
2022-01-03	24.2700	24.2700	24.2700	24.2700	+0.041%	+0.865%
2021-12-31	24.2600	24.2600	24.2600	24.2600	+0.083%	+0.907%
2021-12-30	24.2400	24.2400	24.2400	24.2400	-0.247%	+0.990%
2021-12-29	24.3000	24.3000	24.3000	24.3000	+0.372%	+0.741%
2021-12-28	24.2100	24.2100	24.2100	24.2100	-0.206%	+1.115%
2021-12-27	24.2600	24.2600	24.2600	24.2600	+1.337%	+0.907%
2021-12-23	23.9400	23.9400	23.9400	23.9400	+0.715%	+2.256%
2021-12-22	23.7700	23.7700	23.7700	23.7700	+0.806%	+2.987%
2021-12-21	23.5800	23.5800	23.5800	23.5800	+2.388%	+3.817%
2021-12-20	23.0300	23.0300	23.0300	23.0300	-12.267%	+6.296%
2021-12-17	26.2500	26.2500	26.2500	26.2500	-0.417%	-6.743%
2021-12-16	26.3600	26.3600	26.3600	26.3600	-0.865%	-7.132%
2021-12-15	26.5900	26.5900	26.5900	26.5900	+1.180%	-7.935%
2021-12-14	26.2800	26.2800	26.2800	26.2800	-0.455%	-6.849%
2021-12-13	26.4000	26.4000	26.4000	26.4000	-1.161%	-7.273%
2021-12-10	26.7100	26.7100	26.7100	26.7100	+0.263%	-8.349%
2021-12-09	26.6400	26.6400	26.6400	26.6400	-1.443%	-8.108%
2021-12-08	27.0300	27.0300	27.0300	27.0300	+0.595%	-9.434%
2021-12-07	26.8700	26.8700	26.8700	26.8700	+2.090%	-8.895%
2021-12-06	26.3200	26.3200	26.3200	26.3200	+1.270%	-6.991%
2021-12-03	25.9900	25.9900	25.9900	25.9900	-1.553%	-5.810%
2021-12-02	26.4000	26.4000	26.4000	26.4000	+1.931%	-7.273%
2021-12-01	25.9000	25.9000	25.9000	25.9000	-1.857%	-5.483%
2021-11-30	26.3900	26.3900	26.3900	26.3900	-2.584%	-7.238%
2021-11-29	27.0900	27.0900	27.0900	27.0900	+0.632%	-9.635%
2021-11-26	26.9200	26.9200	26.9200	26.9200	-2.675%	-9.064%
2021-11-24	27.6600	27.6600	27.6600	27.6600	+0.509%	-11.497%
2021-11-23	27.5200	27.5200	27.5200	27.5200	+0.218%	-11.047%
2021-11-22	27.4600	27.4600	27.4600	27.4600	-0.399%	-10.852%
2021-11-19	27.5700	27.5700	27.5700	27.5700	-0.899%	-11.208%
2021-11-18	27.8200	27.8200	27.8200	27.8200	-0.501%	-12.006%
2021-11-17	27.9600	27.9600	27.9600	27.9600	-0.816%	-12.446%
2021-11-16	28.1900	28.1900	28.1900	28.1900	+0.142%	-13.161%
2021-11-15	28.1500	28.1500	28.1500	28.1500	-0.177%	-13.037%
2021-11-12	28.2000	28.2000	28.2000	28.2000	+0.606%	-13.191%
2021-11-11	28.0300	28.0300	28.0300	28.0300	+0.538%	-12.665%
2021-11-10	27.8800	27.8800	27.8800	27.8800	-1.762%	-12.195%
2021-11-09	28.3800	28.3800	28.3800	28.3800	+0.212%	-13.742%
2021-11-08	28.3200	28.3200	28.3200	28.3200	+0.354%	-13.559%
2021-11-05	28.2200	28.2200	28.2200	28.2200	+0.499%	-13.253%
2021-11-04	28.0800	28.0800	28.0800	28.0800	-0.319%	-12.821%
2021-11-03	28.1700	28.1700	28.1700	28.1700	+0.213%	-13.099%
2021-11-02	28.1100	28.1100	28.1100	28.1100	+0.036%	-12.914%
2021-11-01	28.1000	28.1000	28.1000	28.1000	+1.298%	-12.883%
2021-10-29	27.7400	27.7400	27.7400	27.7400	-0.072%	-11.752%
2021-10-28	27.7600	27.7600	27.7600	27.7600	+1.499%	-11.816%
2021-10-27	27.3500	27.3500	27.3500	27.3500	-1.441%	-10.494%
2021-10-26	27.7500	27.7500	27.7500	27.7500	-0.538%	-11.784%
2021-10-25	27.9000	27.9000	27.9000	27.9000	+0.468%	-12.258%
2021-10-22	27.7700	27.7700	27.7700	27.7700	+0.144%	-11.847%
2021-10-21	27.7300	27.7300	27.7300	27.7300	+0.108%	-11.720%
2021-10-20	27.7000	27.7000	27.7000	27.7000	+0.544%	-11.625%
2021-10-19	27.5500	27.5500	27.5500	27.5500	+0.218%	-11.143%
2021-10-18	27.4900	27.4900	27.4900	27.4900	+0.549%	-10.949%
2021-10-15	27.3400	27.3400	27.3400	27.3400	+0.147%	-10.461%
2021-10-14	27.3000	27.3000	27.3000	27.3000	+1.676%	-10.330%
2021-10-13	26.8500	26.8500	26.8500	26.8500	+0.599%	-8.827%
2021-10-12	26.6900	26.6900	26.6900	26.6900	+0.565%	-8.280%
2021-10-11	26.5400	26.5400	26.5400	26.5400	-0.450%	-7.762%
2021-10-08	26.6600	26.6600	26.6600	26.6600	-0.112%	-8.177%
2021-10-07	26.6900	26.6900	26.6900	26.6900	+0.946%	-8.280%
2021-10-06	26.4400	26.4400	26.4400	26.4400	+0.152%	-7.413%
2021-10-05	26.4000	26.4000	26.4000	26.4000	+0.802%	-7.273%
2021-10-04	26.1900	26.1900	26.1900	26.1900	-0.720%	-6.529%
2021-10-01	26.3800	26.3800	26.3800	26.3800	+1.579%	-7.202%
2021-09-30	25.9700	25.9700	25.9700	25.9700	-1.217%	-5.737%
2021-09-29	26.2900	26.2900	26.2900	26.2900	-0.114%	-6.885%
2021-09-28	26.3200	26.3200	26.3200	26.3200	-1.864%	-6.991%
2021-09-27	26.8200	26.8200	26.8200	26.8200	+0.449%	-8.725%
2021-09-24	26.7000	26.7000	26.7000	26.7000	+0.037%	-8.315%
2021-09-23	26.6900	26.6900	26.6900	26.6900	+1.483%	-8.280%
2021-09-22	26.3000	26.3000	26.3000	26.3000	+1.271%	-6.920%
2021-09-21	25.9700	25.9700	25.9700	25.9700	-0.154%	-5.737%
2021-09-20	26.0100	26.0100	26.0100	26.0100	-1.812%	-5.882%
2021-09-17	26.4900	26.4900	26.4900	26.4900	-0.451%	-7.588%
2021-09-16	26.6100	26.6100	26.6100	26.6100	-0.113%	-8.005%
2021-09-15	26.6400	26.6400	26.6400	26.6400	+1.139%	-8.108%
2021-09-14	26.3400	26.3400	26.3400	26.3400	-0.828%	-7.062%
2021-09-13	26.5600	26.5600	26.5600	26.5600	+0.340%	-7.831%
2021-09-10	26.4700	26.4700	26.4700	26.4700	-0.675%	-7.518%
2021-09-09	26.6500	26.6500	26.6500	26.6500	-0.038%	-8.143%
2021-09-08	26.6600	26.6600	26.6600	26.6600	-0.634%	-8.177%
2021-09-07	26.8300	26.8300	26.8300	26.8300	-1.033%	-8.759%
2021-09-03	27.1100	27.1100	27.1100	27.1100	-0.221%	-9.701%
2021-09-02	27.1700	27.1700	27.1700	27.1700	+0.779%	-9.901%
2021-09-01	26.9600	26.9600	26.9600	26.9600	+0.149%	-9.199%
2021-08-31	26.9200	26.9200	26.9200	26.9200	-0.296%	-9.064%
2021-08-30	27.0000	27.0000	27.0000	27.0000	-0.259%	-9.333%
2021-08-27	27.0700	27.0700	27.0700	27.0700	+1.652%	-9.568%
2021-08-26	26.6300	26.6300	26.6300	26.6300	-0.967%	-8.074%
2021-08-25	26.8900	26.8900	26.8900	26.8900	+0.674%	-8.962%
2021-08-24	26.7100	26.7100	26.7100	26.7100	+0.983%	-8.349%
2021-08-23	26.4500	26.4500	26.4500	26.4500	+1.186%	-7.448%
2021-08-20	26.1400	26.1400	26.1400	26.1400	+0.927%	-6.350%
2021-08-19	25.9000	25.9000	25.9000	25.9000	-0.652%	-5.483%
2021-08-18	26.0700	26.0700	26.0700	26.0700	-0.950%	-6.099%
2021-08-17	26.3200	26.3200	26.3200	26.3200	-1.349%	-6.991%
2021-08-16	26.6800	26.6800	26.6800	26.6800	-0.485%	-8.246%
2021-08-13	26.8100	26.8100	26.8100	26.8100	-0.223%	-8.691%
2021-08-12	26.8700	26.8700	26.8700	26.8700	+0.037%	-8.895%
2021-08-11	26.8600	26.8600	26.8600	26.8600	+0.637%	-8.861%
2021-08-10	26.6900	26.6900	26.6900	26.6900	+0.301%	-8.280%
2021-08-09	26.6100	26.6100	26.6100	26.6100	-0.150%	-8.005%
2021-08-06	26.6500	26.6500	26.6500	26.6500	-0.112%	-8.143%
2021-08-05	26.6800	26.6800	26.6800	26.6800	+0.565%	-8.246%
2021-08-04	26.5300	26.5300	26.5300	26.5300	-0.488%	-7.727%
2021-08-03	26.6600	26.6600	26.6600	26.6600	+0.870%	-8.177%
2021-08-02	26.4300	26.4300	26.4300	26.4300	-0.377%	-7.378%
2021-07-30	26.5300	26.5300	26.5300	26.5300	-0.413%	-7.727%
2021-07-29	26.6400	26.6400	26.6400	26.6400	+0.680%	-8.108%
2021-07-28	26.4600	26.4600	26.4600	26.4600	+0.608%	-7.483%
2021-07-27	26.3000	26.3000	26.3000	26.3000	-0.567%	-6.920%
2021-07-26	26.4500	26.4500	26.4500	26.4500	+0.114%	-7.448%
2021-07-23	26.4200	26.4200	26.4200	26.4200	+0.955%	-7.343%
2021-07-22	26.1700	26.1700	26.1700	26.1700	-0.305%	-6.458%
2021-07-21	26.2500	26.2500	26.2500	26.2500	+1.547%	-6.743%
2021-07-20	25.8500	25.8500	25.8500	25.8500	+2.498%	-5.300%
2021-07-19	25.2200	25.2200	25.2200	25.2200	-1.523%	-2.934%
2021-07-16	25.6100	25.6100	25.6100	25.6100	-1.234%	-4.412%
2021-07-15	25.9300	25.9300	25.9300	25.9300	-0.461%	-5.592%
2021-07-14	26.0500	26.0500	26.0500	26.0500	-0.837%	-6.027%
2021-07-13	26.2700	26.2700	26.2700	26.2700	-1.129%	-6.814%
2021-07-12	26.5700	26.5700	26.5700	26.5700	+0.912%	-7.866%
2021-07-06	26.3300	26.3300	26.3300	26.3300	-0.642%	-7.026%
2021-07-02	26.5000	26.5000	26.5000	26.5000	+0.038%	-7.623%
2021-07-01	26.4900	26.4900	26.4900	26.4900	+0.417%	-7.588%
2021-06-30	26.3800	26.3800	26.3800	26.3800	+0.114%	-7.202%
2021-06-29	26.3500	26.3500	26.3500	26.3500	-0.114%	-7.097%
2021-06-28	26.3800	26.3800	26.3800	26.3800	-0.453%	-7.202%
2021-06-25	26.5000	26.5000	26.5000	26.5000	+0.837%	-7.623%
2021-06-24	26.2800	26.2800	26.2800	26.2800	+0.806%	-6.849%
2021-06-23	26.0700	26.0700	26.0700	26.0700	+0.462%	-6.099%
2021-06-22	25.9500	25.9500	25.9500	25.9500	+0.542%	-5.665%
2021-06-21	25.8100	25.8100	25.8100	25.8100	+1.976%	-5.153%
2021-06-18	25.3100	25.3100	25.3100	25.3100	-1.556%	-3.279%
2021-06-17	25.7100	25.7100	25.7100	25.7100	-1.381%	-4.784%
2021-06-16	26.0700	26.0700	26.0700	26.0700	-0.496%	-6.099%
2021-06-15	26.2000	26.2000	26.2000	26.2000	-0.342%	-6.565%
2021-06-14	26.2900	26.2900	26.2900	26.2900	-0.605%	-6.885%
2021-06-11	26.4500	26.4500	26.4500	26.4500	+0.265%	-7.448%
2021-06-10	26.3800	26.3800	26.3800	26.3800	+0.038%	-7.202%
2021-06-09	26.3700	26.3700	26.3700	26.3700	-0.790%	-7.167%
2021-06-08	26.5800	26.5800	26.5800	26.5800	+0.491%	-7.901%
2021-06-07	26.4500	26.4500	26.4500	26.4500	+0.114%	-7.448%
2021-06-04	26.4200	26.4200	26.4200	26.4200	+0.456%	-7.343%
2021-06-03	26.3000	26.3000	26.3000	26.3000	-0.642%	-6.920%
2021-06-02	26.4700	26.4700	26.4700	26.4700	-0.301%	-7.518%
2021-06-01	26.5500	26.5500	26.5500	26.5500	+0.797%	-7.797%
2021-05-28	26.3400	26.3400	26.3400	26.3400	+0.076%	-7.062%
2021-05-27	26.3200	26.3200	26.3200	26.3200	+0.882%	-6.991%
2021-05-26	26.0900	26.0900	26.0900	26.0900	+0.038%	-6.171%
2021-05-24	26.0800	26.0800	26.0800	26.0800	+0.656%	-6.135%
2021-05-21	25.9100	25.9100	25.9100	25.9100	+0.271%	-5.519%
2021-05-20	25.8400	25.8400	25.8400	25.8400	+0.545%	-5.263%
2021-05-19	25.7000	25.7000	25.7000	25.7000	-1.116%	-4.747%
2021-05-18	25.9900	25.9900	25.9900	25.9900	-0.877%	-5.810%
2021-05-17	26.2200	26.2200	26.2200	26.2200	+0.268%	-6.636%
2021-05-14	26.1500	26.1500	26.1500	26.1500	+1.949%	-6.386%
2021-05-13	25.6500	25.6500	25.6500	25.6500	+1.183%	-4.561%
2021-05-12	25.3500	25.3500	25.3500	25.3500	-2.762%	-3.432%
2021-05-11	26.0700	26.0700	26.0700	26.0700	-0.875%	-6.099%
2021-05-10	26.3000	26.3000	26.3000	26.3000	-1.202%	-6.920%
2021-05-07	26.6200	26.6200	26.6200	26.6200	+1.217%	-8.039%
2021-05-06	26.3000	26.3000	26.3000	26.3000	+0.229%	-6.920%
2021-05-05	26.2400	26.2400	26.2400	26.2400	+0.038%	-6.707%
2021-05-04	26.2300	26.2300	26.2300	26.2300	-0.682%	-6.672%
2021-05-03	26.4100	26.4100	26.4100	26.4100	-0.038%	-7.308%
2021-04-30	26.4200	26.4200	26.4200	26.4200	-1.381%	-7.343%
2021-04-29	26.7900	26.7900	26.7900	26.7900	+0.037%	-8.623%
2021-04-28	26.7800	26.7800	26.7800	26.7800	-0.483%	-8.588%
2021-04-27	26.9100	26.9100	26.9100	26.9100	0.000%	-9.030%
2021-04-26	26.9100	26.9100	26.9100	26.9100	+0.938%	-9.030%
2021-04-23	26.6600	26.6600	26.6600	26.6600	+1.601%	-8.177%
2021-04-22	26.2400	26.2400	26.2400	26.2400	-0.152%	-6.707%
2021-04-21	26.2800	26.2800	26.2800	26.2800	+1.703%	-6.849%
2021-04-20	25.8400	25.8400	25.8400	25.8400	-1.449%	-5.263%
2021-04-19	26.2200	26.2200	26.2200	26.2200	-0.982%	-6.636%
2021-04-16	26.4800	26.4800	26.4800	26.4800	+0.189%	-7.553%
2021-04-15	26.4300	26.4300	26.4300	26.4300	+0.878%	-7.378%
2021-04-14	26.2000	26.2000	26.2000	26.2000	+0.230%	-6.565%
2021-04-13	26.1400	26.1400	26.1400	26.1400	+0.115%	-6.350%
2021-04-12	26.1100	26.1100	26.1100	26.1100	+0.077%	-6.243%
2021-04-09	26.0900	26.0900	26.0900	26.0900	+0.269%	-6.171%
2021-04-08	26.0200	26.0200	26.0200	26.0200	+0.580%	-5.919%
2021-04-07	25.8700	25.8700	25.8700	25.8700	-0.615%	-5.373%
2021-04-06	26.0300	26.0300	26.0300	26.0300	+0.308%	-5.955%
2021-04-05	25.9500	25.9500	25.9500	25.9500	+0.620%	-5.665%
2021-04-01	25.7900	25.7900	25.7900	25.7900	+1.296%	-5.079%
2021-03-31	25.4600	25.4600	25.4600	25.4600	+0.593%	-3.849%
2021-03-30	25.3100	25.3100	25.3100	25.3100	+1.078%	-3.279%
2021-03-29	25.0400	25.0400	25.0400	25.0400	-1.495%	-2.236%
2021-03-26	25.4200	25.4200	25.4200	25.4200	+2.006%	-3.698%
2021-03-25	24.9200	24.9200	24.9200	24.9200	+1.507%	-1.766%
2021-03-24	24.5500	24.5500	24.5500	24.5500	-1.128%	-0.285%
2021-03-23	24.8300	24.8300	24.8300	24.8300	-2.551%	-1.410%
2021-03-22	25.4800	25.4800	25.4800	25.4800	-0.313%	-3.925%
2021-03-19	25.5600	25.5600	25.5600	25.5600	+0.432%	-4.225%
2021-03-18	25.4500	25.4500	25.4500	25.4500	-2.115%	-3.811%
2021-03-17	26.0000	26.0000	26.0000	26.0000	+0.853%	-5.846%
2021-03-16	25.7800	25.7800	25.7800	25.7800	-1.528%	-5.043%
2021-03-15	26.1800	26.1800	26.1800	26.1800	+1.512%	-6.494%
2021-03-12	25.7900	25.7900	25.7900	25.7900	+0.546%	-5.079%
2021-03-11	25.6500	25.6500	25.6500	25.6500	+1.907%	-4.561%
2021-03-10	25.1700	25.1700	25.1700	25.1700	+0.761%	-2.741%
2021-03-09	24.9800	24.9800	24.9800	24.9800	+1.093%	-2.002%
2021-03-08	24.7100	24.7100	24.7100	24.7100	-0.202%	-0.931%
2021-03-05	24.7600	24.7600	24.7600	24.7600	+1.809%	-1.131%
2021-03-04	24.3200	24.3200	24.3200	24.3200	-2.681%	+0.658%
2021-03-03	24.9900	24.9900	24.9900	24.9900	-2.000%	-2.041%
2021-03-02	25.5000	25.5000	25.5000	25.5000	-1.430%	-4.000%
2021-03-01	25.8700	25.8700	25.8700	25.8700	+2.618%	-5.373%
2021-02-26	25.2100	25.2100	25.2100	25.2100	+0.239%	-2.896%
2021-02-25	25.1500	25.1500	25.1500	25.1500	-3.677%	-2.664%
2021-02-24	26.1100	26.1100	26.1100	26.1100	+1.714%	-6.243%
2021-02-23	25.6700	25.6700	25.6700	25.6700	-0.194%	-4.636%
2021-02-22	25.7200	25.7200	25.7200	25.7200	-1.380%	-4.821%
2021-02-19	26.0800	26.0800	26.0800	26.0800	+1.875%	-6.135%
2021-02-18	25.6000	25.6000	25.6000	25.6000	-0.967%	-4.375%
2021-02-17	25.8500	25.8500	25.8500	25.8500	-0.768%	-5.300%
2021-02-16	26.0500	26.0500	26.0500	26.0500	+0.269%	-6.027%
2021-02-12	25.9800	25.9800	25.9800	25.9800	+0.854%	-5.774%
2021-02-11	25.7600	25.7600	25.7600	25.7600	+1.020%	-4.969%
2021-02-10	25.5000	25.5000	25.5000	25.5000	-0.118%	-4.000%
2021-02-09	25.5300	25.5300	25.5300	25.5300	+0.393%	-4.113%
2021-02-08	25.4300	25.4300	25.4300	25.4300	+1.639%	-3.736%
2021-02-05	25.0200	25.0200	25.0200	25.0200	+0.684%	-2.158%
2021-02-04	24.8500	24.8500	24.8500	24.8500	+1.594%	-1.489%
2021-02-03	24.4600	24.4600	24.4600	24.4600	+0.205%	+0.082%
2021-02-02	24.4100	24.4100	24.4100	24.4100	+1.793%	+0.287%
2021-02-01	23.9800	23.9800	23.9800	23.9800	+2.173%	+2.085%
2021-01-29	23.4700	23.4700	23.4700	23.4700	-1.922%	+4.303%
2021-01-28	23.9300	23.9300	23.9300	23.9300	+1.830%	+2.298%
2021-01-27	23.5000	23.5000	23.5000	23.5000	-3.133%	+4.170%
2021-01-26	24.2600	24.2600	24.2600	24.2600	-1.462%	+0.907%
2021-01-25	24.6200	24.6200	24.6200	24.6200	-0.646%	-0.569%
2021-01-22	24.7800	24.7800	24.7800	24.7800	+0.040%	-1.211%
2021-01-21	24.7700	24.7700	24.7700	24.7700	-0.602%	-1.171%
2021-01-20	24.9200	24.9200	24.9200	24.9200	+0.728%	-1.766%
2021-01-19	24.7400	24.7400	24.7400	24.7400	+1.021%	-1.051%
2021-01-15	24.4900	24.4900	24.4900	24.4900	-1.290%	-0.041%
2021-01-14	24.8100	24.8100	24.8100	24.8100	+0.813%	-1.330%
2021-01-13	24.6100	24.6100	24.6100	24.6100	-0.525%	-0.528%
2021-01-12	24.7400	24.7400	24.7400	24.7400	+1.103%	-1.051%
2021-01-11	24.4700	24.4700	24.4700	24.4700	-0.163%	+0.041%
2021-01-08	24.5100	24.5100	24.5100	24.5100	+0.163%	-0.122%
2021-01-07	24.4700	24.4700	24.4700	24.4700	+2.171%	+0.041%
2021-01-06	23.9500	23.9500	23.9500	23.9500	+2.219%	+2.213%
2021-01-05	23.4300	23.4300	23.4300	23.4300	+1.516%	+4.481%
2021-01-04	23.0800	23.0800	23.0800	23.0800	-1.745%	+6.066%
2020-12-31	23.4900	23.4900	23.4900	23.4900	+0.085%	+4.215%
2020-12-30	23.4700	23.4700	23.4700	23.4700	+1.164%	+4.303%
2020-12-29	23.2000	23.2000	23.2000	23.2000	-0.939%	+5.517%
2020-12-28	23.4200	23.4200	23.4200	23.4200	-0.340%	+4.526%
2020-12-24	23.5000	23.5000	23.5000	23.5000	+0.043%	+4.170%
2020-12-23	23.4900	23.4900	23.4900	23.4900	+0.513%	+4.215%
2020-12-22	23.3700	23.3700	23.3700	23.3700	+0.559%	+4.750%
2020-12-21	23.2400	23.2400	23.2400	23.2400	+0.216%	+5.336%
2020-12-18	23.1900	23.1900	23.1900	23.1900	-2.111%	+5.563%
2020-12-17	23.6900	23.6900	23.6900	23.6900	+0.851%	+3.335%
2020-12-16	23.4900	23.4900	23.4900	23.4900	+0.128%	+4.215%
2020-12-15	23.4600	23.4600	23.4600	23.4600	+1.867%	+4.348%
2020-12-14	23.0300	23.0300	23.0300	23.0300	-0.561%	+6.296%
2020-12-11	23.1600	23.1600	23.1600	23.1600	-0.473%	+5.699%
2020-12-10	23.2700	23.2700	23.2700	23.2700	+0.692%	+5.200%
2020-12-09	23.1100	23.1100	23.1100	23.1100	-0.858%	+5.928%
2020-12-08	23.3100	23.3100	23.3100	23.3100	+0.604%	+5.019%
2020-12-07	23.1700	23.1700	23.1700	23.1700	-0.172%	+5.654%
2020-12-04	23.2100	23.2100	23.2100	23.2100	+1.531%	+5.472%
2020-12-03	22.8600	22.8600	22.8600	22.8600	+1.061%	+7.087%
2020-12-02	22.6200	22.6200	22.6200	22.6200	-0.132%	+8.223%
2020-12-01	22.6500	22.6500	22.6500	22.6500	+0.756%	+8.079%
2020-11-30	22.4800	22.4800	22.4800	22.4800	-0.926%	+8.897%
2020-11-27	22.6900	22.6900	22.6900	22.6900	+0.354%	+7.889%
2020-11-26	22.6100	22.6100	22.6100	22.6100	0.000%	+8.271%
2020-11-25	22.6100	22.6100	22.6100	22.6100	-0.440%	+8.271%
2020-11-24	22.7100	22.7100	22.7100	22.7100	+1.475%	+7.794%
2020-11-23	22.3800	22.3800	22.3800	22.3800	+1.681%	+9.383%
2020-11-20	22.0100	22.0100	22.0100	22.0100	-0.317%	+11.222%
2020-11-19	22.0800	22.0800	22.0800	22.0800	+0.914%	+10.870%
2020-11-18	21.8800	21.8800	21.8800	21.8800	-1.085%	+11.883%
2020-11-17	22.1200	22.1200	22.1200	22.1200	0.000%	+10.669%
2020-11-16	22.1200	22.1200	22.1200	22.1200	+1.654%	+10.669%
2020-11-13	21.7600	21.7600	21.7600	21.7600	+1.730%	+12.500%
2020-11-12	21.3900	21.3900	21.3900	21.3900	-1.383%	+14.446%
2020-11-11	21.6900	21.6900	21.6900	21.6900	+0.370%	+12.863%
2020-11-10	21.6100	21.6100	21.6100	21.6100	0.000%	+13.281%
2020-11-09	21.6100	21.6100	21.6100	21.6100	+2.030%	+13.281%
2020-11-06	21.1800	21.1800	21.1800	21.1800	-0.329%	+15.581%
2020-11-05	21.2500	21.2500	21.2500	21.2500	+2.262%	+15.200%
2020-11-04	20.7800	20.7800	20.7800	20.7800	+0.776%	+17.806%
2020-11-03	20.6200	20.6200	20.6200	20.6200	+1.928%	+18.720%
2020-11-02	20.2300	20.2300	20.2300	20.2300	+1.607%	+21.008%
2020-10-30	19.9100	19.9100	19.9100	19.9100	-1.142%	+22.953%
2020-10-29	20.1400	20.1400	20.1400	20.1400	+0.851%	+21.549%
2020-10-28	19.9700	19.9700	19.9700	19.9700	-2.775%	+22.584%
2020-10-27	20.5400	20.5400	20.5400	20.5400	-0.821%	+19.182%
2020-10-26	20.7100	20.7100	20.7100	20.7100	-2.173%	+18.204%
2020-10-23	21.1700	21.1700	21.1700	21.1700	+0.858%	+15.635%
2020-10-22	20.9900	20.9900	20.9900	20.9900	+1.157%	+16.627%
2020-10-21	20.7500	20.7500	20.7500	20.7500	-0.765%	+17.976%
2020-10-20	20.9100	20.9100	20.9100	20.9100	+0.288%	+17.073%
2020-10-19	20.8500	20.8500	20.8500	20.8500	-1.091%	+17.410%
2020-10-16	21.0800	21.0800	21.0800	21.0800	-0.237%	+16.129%
2020-10-15	21.1300	21.1300	21.1300	21.1300	+0.285%	+15.854%
2020-10-14	21.0700	21.0700	21.0700	21.0700	-0.378%	+16.184%
2020-10-13	21.1500	21.1500	21.1500	21.1500	-0.564%	+15.745%
2020-10-12	21.2700	21.2700	21.2700	21.2700	+0.378%	+15.092%
2020-10-09	21.1900	21.1900	21.1900	21.1900	+0.522%	+15.526%
2020-10-08	21.0800	21.0800	21.0800	21.0800	+1.444%	+16.129%
2020-10-07	20.7800	20.7800	20.7800	20.7800	+1.963%	+17.806%
2020-10-06	20.3800	20.3800	20.3800	20.3800	-0.585%	+20.118%
2020-10-05	20.5000	20.5000	20.5000	20.5000	+2.041%	+19.415%

.dark-mode .j2XqHM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j2XqHM{ color: #333333; background-color: white; border: 2px solid #333333; }CSMSXCARILLON SCOUT MID CAP FUND CLASS R-5mf NASDAQ

CSMSX
CARILLON SCOUT MID CAP FUND CLASS R-5
mf NASDAQ