Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSMRX
CARILLON SCOUT MID CAP FUND CLASS R-3
mf NASDAQ

Inactive
Mar 29, 2022
24.19USD+0.918%(+0.22)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		24.190024.190024.190024.1900+0.918%0.000%
2022-03-25		23.970023.970023.970023.9700+0.630%+0.918%
2022-03-24		23.820023.820023.820023.8200+1.276%+1.553%
2022-03-23		23.520023.520023.520023.5200-0.885%+2.849%
2022-03-22		23.730023.730023.730023.7300+0.850%+1.938%
2022-03-21		23.530023.530023.530023.5300+0.728%+2.805%
2022-03-18		23.360023.360023.360023.3600+0.560%+3.553%
2022-03-17		23.230023.230023.230023.2300+1.619%+4.133%
2022-03-16		22.860022.860022.860022.8600+1.826%+5.818%
2022-03-15		22.450022.450022.450022.4500+0.808%+7.751%
2022-03-14		22.270022.270022.270022.2700-1.198%+8.621%
2022-03-11		22.540022.540022.540022.5400-1.184%+7.320%
2022-03-10		22.810022.810022.810022.8100+0.706%+6.050%
2022-03-09		22.650022.650022.650022.6500+1.524%+6.799%
2022-03-08		22.310022.310022.310022.3100-0.090%+8.427%
2022-03-07		22.330022.330022.330022.3300-2.744%+8.330%
2022-03-04		22.960022.960022.960022.9600-0.044%+5.357%
2022-03-03		22.970022.970022.970022.9700-0.174%+5.311%
2022-03-02		23.010023.010023.010023.0100+2.130%+5.128%
2022-03-01		22.530022.530022.530022.5300-1.314%+7.368%
2022-02-28		22.830022.830022.830022.8300+0.132%+5.957%
2022-02-25		22.800022.800022.800022.8000+2.656%+6.096%
2022-02-24		22.210022.210022.210022.2100+1.787%+8.915%
2022-02-23		21.820021.820021.820021.8200-1.312%+10.862%
2022-02-22		22.110022.110022.110022.1100-1.251%+9.408%
2022-02-18		22.390022.390022.390022.3900-0.754%+8.039%
2022-02-17		22.560022.560022.560022.5600-1.956%+7.225%
2022-02-16		23.010023.010023.010023.0100+0.744%+5.128%
2022-02-15		22.840022.840022.840022.8400+1.828%+5.911%
2022-02-14		22.430022.430022.430022.4300-0.840%+7.847%
2022-02-11		22.620022.620022.620022.6200-0.702%+6.941%
2022-02-10		22.780022.780022.780022.7800-1.471%+6.190%
2022-02-09		23.120023.120023.120023.1200+1.895%+4.628%
2022-02-08		22.690022.690022.690022.6900+1.749%+6.611%
2022-02-07		22.300022.300022.300022.3000+0.180%+8.475%
2022-02-04		22.260022.260022.260022.2600+0.270%+8.670%
2022-02-03		22.200022.200022.200022.2000-1.770%+8.964%
2022-02-02		22.600022.600022.600022.6000+0.177%+7.035%
2022-02-01		22.560022.560022.560022.5600+1.121%+7.225%
2022-01-31		22.310022.310022.310022.3100+2.105%+8.427%
2022-01-28		21.850021.850021.850021.8500+1.486%+10.709%
2022-01-27		21.530021.530021.530021.5300-1.284%+12.355%
2022-01-26		21.810021.810021.810021.8100-0.864%+10.912%
2022-01-25		22.000022.000022.000022.0000-1.212%+9.955%
2022-01-24		22.270022.270022.270022.2700+1.044%+8.621%
2022-01-21		22.040022.040022.040022.0400-1.695%+9.755%
2022-01-20		22.420022.420022.420022.4200-1.580%+7.895%
2022-01-19		22.780022.780022.780022.7800-1.086%+6.190%
2022-01-18		23.030023.030023.030023.0300-1.917%+5.037%
2022-01-14		23.480023.480023.480023.4800-0.043%+3.024%
2022-01-13		23.490023.490023.490023.4900-0.760%+2.980%
2022-01-12		23.670023.670023.670023.6700+0.127%+2.197%
2022-01-11		23.640023.640023.640023.6400+1.155%+2.327%
2022-01-10		23.370023.370023.370023.3700-0.341%+3.509%
2022-01-07		23.450023.450023.450023.4500-0.762%+3.156%
2022-01-06		23.630023.630023.630023.6300+0.340%+2.370%
2022-01-05		23.550023.550023.550023.5500-2.323%+2.718%
2022-01-04		24.110024.110024.110024.1100+0.416%+0.332%
2022-01-03		24.010024.010024.010024.0100+0.042%+0.750%
2021-12-31		24.000024.000024.000024.0000+0.083%+0.792%
2021-12-30		23.980023.980023.980023.9800-0.291%+0.876%
2021-12-29		24.050024.050024.050024.0500+0.418%+0.582%
2021-12-28		23.950023.950023.950023.9500-0.208%+1.002%
2021-12-27		24.000024.000024.000024.0000+1.309%+0.792%
2021-12-23		23.690023.690023.690023.6900+0.680%+2.111%
2021-12-22		23.530023.530023.530023.5300+0.857%+2.805%
2021-12-21		23.330023.330023.330023.3300+2.369%+3.686%
2021-12-20		22.790022.790022.790022.7900-12.312%+6.143%
2021-12-17		25.990025.990025.990025.9900-0.421%-6.926%
2021-12-16		26.100026.100026.100026.1000-0.874%-7.318%
2021-12-15		26.330026.330026.330026.3300+1.191%-8.128%
2021-12-14		26.020026.020026.020026.0200-0.459%-7.033%
2021-12-13		26.140026.140026.140026.1400-1.135%-7.460%
2021-12-10		26.440026.440026.440026.4400+0.227%-8.510%
2021-12-09		26.380026.380026.380026.3800-1.420%-8.302%
2021-12-08		26.760026.760026.760026.7600+0.564%-9.604%
2021-12-07		26.610026.610026.610026.6100+2.071%-9.094%
2021-12-06		26.070026.070026.070026.0700+1.282%-7.211%
2021-12-03		25.740025.740025.740025.7400-1.530%-6.022%
2021-12-02		26.140026.140026.140026.1400+1.910%-7.460%
2021-12-01		25.650025.650025.650025.6500-1.875%-5.692%
2021-11-30		26.140026.140026.140026.1400-2.572%-7.460%
2021-11-29		26.830026.830026.830026.8300+0.638%-9.840%
2021-11-26		26.660026.660026.660026.6600-2.665%-9.265%
2021-11-24		27.390027.390027.390027.3900+0.514%-11.683%
2021-11-23		27.250027.250027.250027.2500+0.184%-11.229%
2021-11-22		27.200027.200027.200027.2000-0.403%-11.066%
2021-11-19		27.310027.310027.310027.3100-0.871%-11.424%
2021-11-18		27.550027.550027.550027.5500-0.542%-12.196%
2021-11-17		27.700027.700027.700027.7000-0.788%-12.671%
2021-11-16		27.920027.920027.920027.9200+0.108%-13.360%
2021-11-15		27.890027.890027.890027.8900-0.179%-13.266%
2021-11-12		27.940027.940027.940027.9400+0.612%-13.422%
2021-11-11		27.770027.770027.770027.7700+0.543%-12.892%
2021-11-10		27.620027.620027.620027.6200-1.743%-12.419%
2021-11-09		28.110028.110028.110028.1100+0.178%-13.945%
2021-11-08		28.060028.060028.060028.0600+0.358%-13.792%
2021-11-05		27.960027.960027.960027.9600+0.503%-13.484%
2021-11-04		27.820027.820027.820027.8200-0.322%-13.048%
2021-11-03		27.910027.910027.910027.9100+0.215%-13.329%
2021-11-02		27.850027.850027.850027.8500+0.036%-13.142%
2021-11-01		27.840027.840027.840027.8400+1.310%-13.111%
2021-10-29		27.480027.480027.480027.4800-0.073%-11.972%
2021-10-28		27.500027.500027.500027.5000+1.476%-12.036%
2021-10-27		27.100027.100027.100027.1000-1.455%-10.738%
2021-10-26		27.500027.500027.500027.5000-0.542%-12.036%
2021-10-25		27.650027.650027.650027.6500+0.472%-12.514%
2021-10-22		27.520027.520027.520027.5200+0.146%-12.100%
2021-10-21		27.480027.480027.480027.4800+0.073%-11.972%
2021-10-20		27.460027.460027.460027.4600+0.549%-11.908%
2021-10-19		27.310027.310027.310027.3100+0.257%-11.424%
2021-10-18		27.240027.240027.240027.2400+0.517%-11.197%
2021-10-15		27.100027.100027.100027.1000+0.148%-10.738%
2021-10-14		27.060027.060027.060027.0600+1.691%-10.606%
2021-10-13		26.610026.610026.610026.6100+0.567%-9.094%
2021-10-12		26.460026.460026.460026.4600+0.570%-8.579%
2021-10-11		26.310026.310026.310026.3100-0.454%-8.058%
2021-10-08		26.430026.430026.430026.4300-0.113%-8.475%
2021-10-07		26.460026.460026.460026.4600+0.954%-8.579%
2021-10-06		26.210026.210026.210026.2100+0.153%-7.707%
2021-10-05		26.170026.170026.170026.1700+0.809%-7.566%
2021-10-04		25.960025.960025.960025.9600-0.727%-6.818%
2021-10-01		26.150026.150026.150026.1500+1.553%-7.495%
2021-09-30		25.750025.750025.750025.7500-1.227%-6.058%
2021-09-29		26.070026.070026.070026.0700-0.077%-7.211%
2021-09-28		26.090026.090026.090026.0900-1.880%-7.282%
2021-09-27		26.590026.590026.590026.5900+0.453%-9.026%
2021-09-24		26.470026.470026.470026.47000.000%-8.614%
2021-09-23		26.470026.470026.470026.4700+1.495%-8.614%
2021-09-22		26.080026.080026.080026.0800+1.321%-7.247%
2021-09-21		25.740025.740025.740025.7400-0.194%-6.022%
2021-09-20		25.790025.790025.790025.7900-1.790%-6.204%
2021-09-17		26.260026.260026.260026.2600-0.493%-7.883%
2021-09-16		26.390026.390026.390026.3900-0.114%-8.336%
2021-09-15		26.420026.420026.420026.4200+1.149%-8.441%
2021-09-14		26.120026.120026.120026.1200-0.835%-7.389%
2021-09-13		26.340026.340026.340026.3400+0.343%-8.162%
2021-09-10		26.250026.250026.250026.2500-0.681%-7.848%
2021-09-09		26.430026.430026.430026.4300-0.038%-8.475%
2021-09-08		26.440026.440026.440026.4400-0.639%-8.510%
2021-09-07		26.610026.610026.610026.6100-1.041%-9.094%
2021-09-03		26.890026.890026.890026.8900-0.223%-10.041%
2021-09-02		26.950026.950026.950026.9500+0.785%-10.241%
2021-09-01		26.740026.740026.740026.7400+0.150%-9.536%
2021-08-31		26.700026.700026.700026.7000-0.299%-9.401%
2021-08-30		26.780026.780026.780026.7800-0.261%-9.671%
2021-08-27		26.850026.850026.850026.8500+1.628%-9.907%
2021-08-26		26.420026.420026.420026.4200-0.937%-8.441%
2021-08-25		26.670026.670026.670026.6700+0.680%-9.299%
2021-08-24		26.490026.490026.490026.4900+0.953%-8.683%
2021-08-23		26.240026.240026.240026.2400+1.157%-7.812%
2021-08-20		25.940025.940025.940025.9400+0.934%-6.746%
2021-08-19		25.700025.700025.700025.7000-0.657%-5.875%
2021-08-18		25.870025.870025.870025.8700-0.919%-6.494%
2021-08-17		26.110026.110026.110026.1100-1.360%-7.354%
2021-08-16		26.470026.470026.470026.4700-0.489%-8.614%
2021-08-13		26.600026.600026.600026.6000-0.225%-9.060%
2021-08-12		26.660026.660026.660026.6600+0.038%-9.265%
2021-08-11		26.650026.650026.650026.6500+0.642%-9.231%
2021-08-10		26.480026.480026.480026.4800+0.265%-8.648%
2021-08-09		26.410026.410026.410026.4100-0.113%-8.406%
2021-08-06		26.440026.440026.440026.4400-0.113%-8.510%
2021-08-05		26.470026.470026.470026.4700+0.532%-8.614%
2021-08-04		26.330026.330026.330026.3300-0.491%-8.128%
2021-08-03		26.460026.460026.460026.4600+0.877%-8.579%
2021-08-02		26.230026.230026.230026.2300-0.380%-7.777%
2021-07-30		26.330026.330026.330026.3300-0.416%-8.128%
2021-07-29		26.440026.440026.440026.4400+0.685%-8.510%
2021-07-28		26.260026.260026.260026.2600+0.613%-7.883%
2021-07-27		26.100026.100026.100026.1000-0.571%-7.318%
2021-07-26		26.250026.250026.250026.2500+0.114%-7.848%
2021-07-23		26.220026.220026.220026.2200+0.924%-7.742%
2021-07-22		25.980025.980025.980025.9800-0.307%-6.890%
2021-07-21		26.060026.060026.060026.0600+1.598%-7.176%
2021-07-20		25.650025.650025.650025.6500+2.477%-5.692%
2021-07-19		25.030025.030025.030025.0300-1.534%-3.356%
2021-07-16		25.420025.420025.420025.4200-1.243%-4.839%
2021-07-15		25.740025.740025.740025.7400-0.464%-6.022%
2021-07-14		25.860025.860025.860025.8600-0.844%-6.458%
2021-07-13		26.080026.080026.080026.0800-1.100%-7.247%
2021-07-12		26.370026.370026.370026.3700+0.880%-8.267%
2021-07-06		26.140026.140026.140026.1400-0.646%-7.460%
2021-07-02		26.310026.310026.310026.3100+0.038%-8.058%
2021-07-01		26.300026.300026.300026.3000+0.420%-8.023%
2021-06-30		26.190026.190026.190026.1900+0.076%-7.637%
2021-06-29		26.170026.170026.170026.1700-0.076%-7.566%
2021-06-28		26.190026.190026.190026.1900-0.456%-7.637%
2021-06-25		26.310026.310026.310026.3100+0.843%-8.058%
2021-06-24		26.090026.090026.090026.0900+0.772%-7.282%
2021-06-23		25.890025.890025.890025.8900+0.466%-6.566%
2021-06-22		25.770025.770025.770025.7700+0.546%-6.131%
2021-06-21		25.630025.630025.630025.6300+1.949%-5.618%
2021-06-18		25.140025.140025.140025.1400-1.528%-3.779%
2021-06-17		25.530025.530025.530025.5300-1.390%-5.249%
2021-06-16		25.890025.890025.890025.8900-0.500%-6.566%
2021-06-15		26.020026.020026.020026.0200-0.345%-7.033%
2021-06-14		26.110026.110026.110026.1100-0.609%-7.354%
2021-06-11		26.270026.270026.270026.2700+0.267%-7.918%
2021-06-10		26.200026.200026.200026.2000+0.038%-7.672%
2021-06-09		26.190026.190026.190026.1900-0.795%-7.637%
2021-06-08		26.400026.400026.400026.4000+0.495%-8.371%
2021-06-07		26.270026.270026.270026.2700+0.114%-7.918%
2021-06-04		26.240026.240026.240026.2400+0.459%-7.812%
2021-06-03		26.120026.120026.120026.1200-0.647%-7.389%
2021-06-02		26.290026.290026.290026.2900-0.303%-7.988%
2021-06-01		26.370026.370026.370026.3700+0.803%-8.267%
2021-05-28		26.160026.160026.160026.1600+0.038%-7.531%
2021-05-27		26.150026.150026.150026.1500+0.887%-7.495%
2021-05-26		25.920025.920025.920025.9200+0.077%-6.674%
2021-05-24		25.900025.900025.900025.9000+0.622%-6.602%
2021-05-21		25.740025.740025.740025.7400+0.273%-6.022%
2021-05-20		25.670025.670025.670025.6700+0.548%-5.765%
2021-05-19		25.530025.530025.530025.5300-1.161%-5.249%
2021-05-18		25.830025.830025.830025.8300-0.845%-6.349%
2021-05-17		26.050026.050026.050026.0500+0.269%-7.140%
2021-05-14		25.980025.980025.980025.9800+1.922%-6.890%
2021-05-13		25.490025.490025.490025.4900+1.231%-5.100%
2021-05-12		25.180025.180025.180025.1800-2.780%-3.932%
2021-05-11		25.900025.900025.900025.9000-0.918%-6.602%
2021-05-10		26.140026.140026.140026.1400-1.172%-7.460%
2021-05-07		26.450026.450026.450026.4500+1.225%-8.544%
2021-05-06		26.130026.130026.130026.1300+0.230%-7.424%
2021-05-05		26.070026.070026.070026.07000.000%-7.211%
2021-05-04		26.070026.070026.070026.0700-0.686%-7.211%
2021-05-03		26.250026.250026.250026.2500-0.038%-7.848%
2021-04-30		26.260026.260026.260026.2600-1.389%-7.883%
2021-04-29		26.630026.630026.630026.6300+0.038%-9.163%
2021-04-28		26.620026.620026.620026.6200-0.486%-9.128%
2021-04-27		26.750026.750026.750026.75000.000%-9.570%
2021-04-26		26.750026.750026.750026.7500+0.943%-9.570%
2021-04-23		26.500026.500026.500026.5000+1.571%-8.717%
2021-04-22		26.090026.090026.090026.0900-0.115%-7.282%
2021-04-21		26.120026.120026.120026.1200+1.713%-7.389%
2021-04-20		25.680025.680025.680025.6800-1.458%-5.802%
2021-04-19		26.060026.060026.060026.0600-0.988%-7.176%
2021-04-16		26.320026.320026.320026.3200+0.190%-8.093%
2021-04-15		26.270026.270026.270026.2700+0.845%-7.918%
2021-04-14		26.050026.050026.050026.0500+0.231%-7.140%
2021-04-13		25.990025.990025.990025.9900+0.116%-6.926%
2021-04-12		25.960025.960025.960025.9600+0.077%-6.818%
2021-04-09		25.940025.940025.940025.9400+0.271%-6.746%
2021-04-08		25.870025.870025.870025.8700+0.583%-6.494%
2021-04-07		25.720025.720025.720025.7200-0.618%-5.949%
2021-04-06		25.880025.880025.880025.8800+0.310%-6.530%
2021-04-05		25.800025.800025.800025.8000+0.585%-6.240%
2021-04-01		25.650025.650025.650025.6500+1.303%-5.692%
2021-03-31		25.320025.320025.320025.3200+0.596%-4.463%
2021-03-30		25.170025.170025.170025.1700+1.084%-3.894%
2021-03-29		24.900024.900024.900024.9000-1.464%-2.851%
2021-03-26		25.270025.270025.270025.2700+1.977%-4.274%
2021-03-25		24.780024.780024.780024.7800+1.516%-2.381%
2021-03-24		24.410024.410024.410024.4100-1.134%-0.901%
2021-03-23		24.690024.690024.690024.6900-2.565%-2.025%
2021-03-22		25.340025.340025.340025.3400-0.315%-4.538%
2021-03-19		25.420025.420025.420025.4200+0.435%-4.839%
2021-03-18		25.310025.310025.310025.3100-2.127%-4.425%
2021-03-17		25.860025.860025.860025.8600+0.897%-6.458%
2021-03-16		25.630025.630025.630025.6300-1.537%-5.618%
2021-03-15		26.030026.030026.030026.0300+1.481%-7.069%
2021-03-12		25.650025.650025.650025.6500+0.549%-5.692%
2021-03-11		25.510025.510025.510025.5100+1.918%-5.174%
2021-03-10		25.030025.030025.030025.0300+0.724%-3.356%
2021-03-09		24.850024.850024.850024.8500+1.140%-2.656%
2021-03-08		24.570024.570024.570024.5700-0.244%-1.547%
2021-03-05		24.630024.630024.630024.6300+1.819%-1.786%
2021-03-04		24.190024.190024.190024.1900-2.695%0.000%
2021-03-03		24.860024.860024.860024.8600-1.972%-2.695%
2021-03-02		25.360025.360025.360025.3600-1.438%-4.614%
2021-03-01		25.730025.730025.730025.7300+2.592%-5.985%
2021-02-26		25.080025.080025.080025.0800+0.240%-3.549%
2021-02-25		25.020025.020025.020025.0200-3.658%-3.317%
2021-02-24		25.970025.970025.970025.9700+1.684%-6.854%
2021-02-23		25.540025.540025.540025.5400-0.195%-5.286%
2021-02-22		25.590025.590025.590025.5900-1.387%-5.471%
2021-02-19		25.950025.950025.950025.9500+1.885%-6.782%
2021-02-18		25.470025.470025.470025.4700-0.972%-5.026%
2021-02-17		25.720025.720025.720025.7200-0.772%-5.949%
2021-02-16		25.920025.920025.920025.9200+0.271%-6.674%
2021-02-12		25.850025.850025.850025.8500+0.819%-6.422%
2021-02-11		25.640025.640025.640025.6400+1.064%-5.655%
2021-02-10		25.370025.370025.370025.3700-0.118%-4.651%
2021-02-09		25.400025.400025.400025.4000+0.395%-4.764%
2021-02-08		25.300025.300025.300025.3000+1.606%-4.387%
2021-02-05		24.900024.900024.900024.9000+0.687%-2.851%
2021-02-04		24.730024.730024.730024.7300+1.602%-2.184%
2021-02-03		24.340024.340024.340024.3400+0.206%-0.616%
2021-02-02		24.290024.290024.290024.2900+1.760%-0.412%
2021-02-01		23.870023.870023.870023.8700+2.183%+1.341%
2021-01-29		23.360023.360023.360023.3600-1.931%+3.553%
2021-01-28		23.820023.820023.820023.8200+1.838%+1.553%
2021-01-27		23.390023.390023.390023.3900-3.107%+3.420%
2021-01-26		24.140024.140024.140024.1400-1.510%+0.207%
2021-01-25		24.510024.510024.510024.5100-0.608%-1.306%
2021-01-22		24.660024.660024.660024.66000.000%-1.906%
2021-01-21		24.660024.660024.660024.6600-0.565%-1.906%
2021-01-20		24.800024.800024.800024.8000+0.690%-2.460%
2021-01-19		24.630024.630024.630024.6300+1.067%-1.786%
2021-01-15		24.370024.370024.370024.3700-1.336%-0.739%
2021-01-14		24.700024.700024.700024.7000+0.816%-2.065%
2021-01-13		24.500024.500024.500024.5000-0.528%-1.265%
2021-01-12		24.630024.630024.630024.6300+1.108%-1.786%
2021-01-11		24.360024.360024.360024.3600-0.164%-0.698%
2021-01-08		24.400024.400024.400024.4000+0.164%-0.861%
2021-01-07		24.360024.360024.360024.3600+2.138%-0.698%
2021-01-06		23.850023.850023.850023.8500+2.273%+1.426%
2021-01-05		23.320023.320023.320023.3200+1.480%+3.731%
2021-01-04		22.980022.980022.980022.9800-1.711%+5.265%
2020-12-31		23.380023.380023.380023.3800+0.043%+3.464%
2020-12-30		23.370023.370023.370023.3700+1.169%+3.509%
2020-12-29		23.100023.100023.100023.1000-0.943%+4.719%
2020-12-28		23.320023.320023.320023.3200-0.342%+3.731%
2020-12-24		23.400023.400023.400023.4000+0.043%+3.376%
2020-12-23		23.390023.390023.390023.3900+0.516%+3.420%
2020-12-22		23.270023.270023.270023.2700+0.518%+3.954%
2020-12-21		23.150023.150023.150023.1500+0.260%+4.492%
2020-12-18		23.090023.090023.090023.0900-1.953%+4.764%
2020-12-17		23.550023.550023.550023.5500+0.857%+2.718%
2020-12-16		23.350023.350023.350023.3500+0.129%+3.597%
2020-12-15		23.320023.320023.320023.3200+1.879%+3.731%
2020-12-14		22.890022.890022.890022.8900-0.608%+5.679%
2020-12-11		23.030023.030023.030023.0300-0.432%+5.037%
2020-12-10		23.130023.130023.130023.1300+0.653%+4.583%
2020-12-09		22.980022.980022.980022.9800-0.820%+5.265%
2020-12-08		23.170023.170023.170023.1700+0.608%+4.402%
2020-12-07		23.030023.030023.030023.0300-0.173%+5.037%
2020-12-04		23.070023.070023.070023.0700+1.496%+4.855%
2020-12-03		22.730022.730022.730022.7300+1.067%+6.423%
2020-12-02		22.490022.490022.490022.4900-0.133%+7.559%
2020-12-01		22.520022.520022.520022.5200+0.761%+7.416%
2020-11-30		22.350022.350022.350022.3500-0.931%+8.233%
2020-11-27		22.560022.560022.560022.5600+0.356%+7.225%
2020-11-26		22.480022.480022.480022.48000.000%+7.607%
2020-11-25		22.480022.480022.480022.4800-0.443%+7.607%
2020-11-24		22.580022.580022.580022.5800+1.438%+7.130%
2020-11-23		22.260022.260022.260022.2600+1.690%+8.670%
2020-11-20		21.890021.890021.890021.8900-0.319%+10.507%
2020-11-19		21.960021.960021.960021.9600+0.919%+10.155%
2020-11-18		21.760021.760021.760021.7600-1.046%+11.167%
2020-11-17		21.990021.990021.990021.9900-0.045%+10.005%
2020-11-16		22.000022.000022.000022.0000+1.664%+9.955%
2020-11-13		21.640021.640021.640021.6400+1.740%+11.784%
2020-11-12		21.270021.270021.270021.2700-1.391%+13.728%
2020-11-11		21.570021.570021.570021.5700+0.326%+12.146%
2020-11-10		21.500021.500021.500021.5000+0.047%+12.512%
2020-11-09		21.490021.490021.490021.4900+1.993%+12.564%
2020-11-06		21.070021.070021.070021.0700-0.284%+14.808%
2020-11-05		21.130021.130021.130021.1300+2.225%+14.482%
2020-11-04		20.670020.670020.670020.6700+0.780%+17.030%
2020-11-03		20.510020.510020.510020.5100+1.938%+17.942%
2020-11-02		20.120020.120020.120020.1200+1.616%+20.229%
2020-10-30		19.800019.800019.800019.8000-1.148%+22.172%
2020-10-29		20.030020.030020.030020.0300+0.856%+20.769%
2020-10-28		19.860019.860019.860019.8600-2.838%+21.803%
2020-10-27		20.440020.440020.440020.4400-0.777%+18.346%
2020-10-26		20.600020.600020.600020.6000-2.184%+17.427%
2020-10-23		21.060021.060021.060021.0600+0.862%+14.862%
2020-10-22		20.880020.880020.880020.8800+1.114%+15.852%
2020-10-21		20.650020.650020.650020.6500-0.721%+17.143%
2020-10-20		20.800020.800020.800020.8000+0.289%+16.298%
2020-10-19		20.740020.740020.740020.7400-1.144%+16.635%
2020-10-16		20.980020.980020.980020.9800-0.190%+15.300%
2020-10-15		21.020021.020021.020021.0200+0.286%+15.081%
2020-10-14		20.960020.960020.960020.9600-0.380%+15.410%
2020-10-13		21.040021.040021.040021.0400-0.567%+14.971%
2020-10-12		21.160021.160021.160021.1600+0.332%+14.319%
2020-10-09		21.090021.090021.090021.0900+0.572%+14.699%
2020-10-08		20.970020.970020.970020.9700+1.402%+15.355%
2020-10-07		20.680020.680020.680020.6800+1.972%+16.973%
2020-10-06		20.280020.280020.280020.2800-0.588%+19.280%
2020-10-05		20.400020.400020.400020.4000+2.051%+18.578%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC