Dark

CSMMX
INVESCO SUMMIT FUND CLASS C
mf NASDAQ

Inactive

Mar 29, 2022

19.97USD+2.726%(+0.53)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	19.9700	19.9700	19.9700	19.9700	+2.726%	0.000%
2022-03-25	19.4400	19.4400	19.4400	19.4400	-0.359%	+2.726%
2022-03-24	19.5100	19.5100	19.5100	19.5100	+1.880%	+2.358%
2022-03-23	19.1500	19.1500	19.1500	19.1500	-1.238%	+4.282%
2022-03-22	19.3900	19.3900	19.3900	19.3900	+1.785%	+2.991%
2022-03-21	19.0500	19.0500	19.0500	19.0500	-0.522%	+4.829%
2022-03-18	19.1500	19.1500	19.1500	19.1500	+1.970%	+4.282%
2022-03-17	18.7800	18.7800	18.7800	18.7800	+1.899%	+6.337%
2022-03-16	18.4300	18.4300	18.4300	18.4300	+4.242%	+8.356%
2022-03-15	17.6800	17.6800	17.6800	17.6800	+2.315%	+12.952%
2022-03-14	17.2800	17.2800	17.2800	17.2800	-2.262%	+15.567%
2022-03-11	17.6800	17.6800	17.6800	17.6800	-2.158%	+12.952%
2022-03-10	18.0700	18.0700	18.0700	18.0700	-0.769%	+10.515%
2022-03-09	18.2100	18.2100	18.2100	18.2100	+3.938%	+9.665%
2022-03-08	17.5200	17.5200	17.5200	17.5200	+0.057%	+13.984%
2022-03-07	17.5100	17.5100	17.5100	17.5100	-4.421%	+14.049%
2022-03-04	18.3200	18.3200	18.3200	18.3200	-2.084%	+9.007%
2022-03-03	18.7100	18.7100	18.7100	18.7100	-1.991%	+6.734%
2022-03-02	19.0900	19.0900	19.0900	19.0900	+1.597%	+4.610%
2022-03-01	18.7900	18.7900	18.7900	18.7900	-1.777%	+6.280%
2022-02-28	19.1300	19.1300	19.1300	19.1300	+0.367%	+4.391%
2022-02-25	19.0600	19.0600	19.0600	19.0600	+2.144%	+4.774%
2022-02-24	18.6600	18.6600	18.6600	18.6600	+3.380%	+7.020%
2022-02-23	18.0500	18.0500	18.0500	18.0500	-2.009%	+10.637%
2022-02-22	18.4200	18.4200	18.4200	18.4200	-1.392%	+8.415%
2022-02-18	18.6800	18.6800	18.6800	18.6800	-1.373%	+6.906%
2022-02-17	18.9400	18.9400	18.9400	18.9400	-3.417%	+5.438%
2022-02-16	19.6100	19.6100	19.6100	19.6100	-0.204%	+1.836%
2022-02-15	19.6500	19.6500	19.6500	19.6500	+2.880%	+1.628%
2022-02-14	19.1000	19.1000	19.1000	19.1000	-0.521%	+4.555%
2022-02-11	19.2000	19.2000	19.2000	19.2000	-2.981%	+4.010%
2022-02-10	19.7900	19.7900	19.7900	19.7900	-1.689%	+0.910%
2022-02-09	20.1300	20.1300	20.1300	20.1300	+2.704%	-0.795%
2022-02-08	19.6000	19.6000	19.6000	19.6000	+0.875%	+1.888%
2022-02-07	19.4300	19.4300	19.4300	19.4300	-0.205%	+2.779%
2022-02-04	19.4700	19.4700	19.4700	19.4700	+1.884%	+2.568%
2022-02-03	19.1100	19.1100	19.1100	19.1100	-4.354%	+4.500%
2022-02-02	19.9800	19.9800	19.9800	19.9800	-0.050%	-0.050%
2022-02-01	19.9900	19.9900	19.9900	19.9900	+1.421%	-0.100%
2022-01-31	19.7100	19.7100	19.7100	19.7100	+3.737%	+1.319%
2022-01-28	19.0000	19.0000	19.0000	19.0000	+3.037%	+5.105%
2022-01-27	18.4400	18.4400	18.4400	18.4400	-0.860%	+8.297%
2022-01-26	18.6000	18.6000	18.6000	18.6000	-0.161%	+7.366%
2022-01-25	18.6300	18.6300	18.6300	18.6300	-2.410%	+7.193%
2022-01-24	19.0900	19.0900	19.0900	19.0900	+0.845%	+4.610%
2022-01-21	18.9300	18.9300	18.9300	18.9300	-3.122%	+5.494%
2022-01-20	19.5400	19.5400	19.5400	19.5400	-1.013%	+2.201%
2022-01-19	19.7400	19.7400	19.7400	19.7400	-1.003%	+1.165%
2022-01-18	19.9400	19.9400	19.9400	19.9400	-2.684%	+0.150%
2022-01-14	20.4900	20.4900	20.4900	20.4900	+0.245%	-2.538%
2022-01-13	20.4400	20.4400	20.4400	20.4400	-2.759%	-2.299%
2022-01-12	21.0200	21.0200	21.0200	21.0200	+0.286%	-4.995%
2022-01-11	20.9600	20.9600	20.9600	20.9600	+2.244%	-4.723%
2022-01-10	20.5000	20.5000	20.5000	20.5000	-0.292%	-2.585%
2022-01-07	20.5600	20.5600	20.5600	20.5600	-0.820%	-2.870%
2022-01-06	20.7300	20.7300	20.7300	20.7300	+0.048%	-3.666%
2022-01-05	20.7200	20.7200	20.7200	20.7200	-3.762%	-3.620%
2022-01-04	21.5300	21.5300	21.5300	21.5300	-1.148%	-7.246%
2022-01-03	21.7800	21.7800	21.7800	21.7800	+0.508%	-8.310%
2021-12-31	21.6700	21.6700	21.6700	21.6700	-0.596%	-7.845%
2021-12-30	21.8000	21.8000	21.8000	21.8000	0.000%	-8.394%
2021-12-29	21.8000	21.8000	21.8000	21.8000	-0.274%	-8.394%
2021-12-28	21.8600	21.8600	21.8600	21.8600	-0.727%	-8.646%
2021-12-27	22.0200	22.0200	22.0200	22.0200	+1.288%	-9.310%
2021-12-23	21.7400	21.7400	21.7400	21.7400	+0.788%	-8.142%
2021-12-22	21.5700	21.5700	21.5700	21.5700	+0.936%	-7.418%
2021-12-21	21.3700	21.3700	21.3700	21.3700	+3.287%	-6.551%
2021-12-20	20.6900	20.6900	20.6900	20.6900	-1.288%	-3.480%
2021-12-17	20.9600	20.9600	20.9600	20.9600	-0.143%	-4.723%
2021-12-16	20.9900	20.9900	20.9900	20.9900	-22.632%	-4.859%
2021-12-15	27.1300	27.1300	27.1300	27.1300	+1.916%	-26.391%
2021-12-14	26.6200	26.6200	26.6200	26.6200	-1.444%	-24.981%
2021-12-13	27.0100	27.0100	27.0100	27.0100	-1.746%	-26.064%
2021-12-10	27.4900	27.4900	27.4900	27.4900	-0.109%	-27.355%
2021-12-09	27.5200	27.5200	27.5200	27.5200	-1.889%	-27.435%
2021-12-08	28.0500	28.0500	28.0500	28.0500	+0.646%	-28.806%
2021-12-07	27.8700	27.8700	27.8700	27.8700	+3.644%	-28.346%
2021-12-06	26.8900	26.8900	26.8900	26.8900	+0.674%	-25.734%
2021-12-03	26.7100	26.7100	26.7100	26.7100	-2.376%	-25.234%
2021-12-02	27.3600	27.3600	27.3600	27.3600	+1.296%	-27.010%
2021-12-01	27.0100	27.0100	27.0100	27.0100	-2.737%	-26.064%
2021-11-30	27.7700	27.7700	27.7700	27.7700	-2.287%	-28.088%
2021-11-29	28.4200	28.4200	28.4200	28.4200	+1.319%	-29.733%
2021-11-26	28.0500	28.0500	28.0500	28.0500	-2.435%	-28.806%
2021-11-24	28.7500	28.7500	28.7500	28.7500	+0.701%	-30.539%
2021-11-23	28.5500	28.5500	28.5500	28.5500	-0.488%	-30.053%
2021-11-22	28.6900	28.6900	28.6900	28.6900	-2.282%	-30.394%
2021-11-19	29.3600	29.3600	29.3600	29.3600	-0.441%	-31.982%
2021-11-18	29.4900	29.4900	29.4900	29.4900	+0.477%	-32.282%
2021-11-17	29.3500	29.3500	29.3500	29.3500	-1.378%	-31.959%
2021-11-16	29.7600	29.7600	29.7600	29.7600	+0.609%	-32.897%
2021-11-15	29.5800	29.5800	29.5800	29.5800	-0.169%	-32.488%
2021-11-12	29.6300	29.6300	29.6300	29.6300	+1.438%	-32.602%
2021-11-11	29.2100	29.2100	29.2100	29.2100	+0.551%	-31.633%
2021-11-10	29.0500	29.0500	29.0500	29.0500	-2.057%	-31.256%
2021-11-09	29.6600	29.6600	29.6600	29.6600	+0.034%	-32.670%
2021-11-08	29.6500	29.6500	29.6500	29.6500	+0.679%	-32.648%
2021-11-05	29.4500	29.4500	29.4500	29.4500	+0.409%	-32.190%
2021-11-04	29.3300	29.3300	29.3300	29.3300	+1.103%	-31.913%
2021-11-03	29.0100	29.0100	29.0100	29.0100	+0.694%	-31.162%
2021-11-02	28.8100	28.8100	28.8100	28.8100	+0.383%	-30.684%
2021-11-01	28.7000	28.7000	28.7000	28.7000	+0.596%	-30.418%
2021-10-29	28.5300	28.5300	28.5300	28.5300	+0.140%	-30.004%
2021-10-28	28.4900	28.4900	28.4900	28.4900	+1.244%	-29.905%
2021-10-27	28.1400	28.1400	28.1400	28.1400	-0.881%	-29.033%
2021-10-26	28.3900	28.3900	28.3900	28.3900	-0.281%	-29.658%
2021-10-25	28.4700	28.4700	28.4700	28.4700	+0.494%	-29.856%
2021-10-22	28.3300	28.3300	28.3300	28.3300	-0.944%	-29.509%
2021-10-21	28.6000	28.6000	28.6000	28.6000	+0.598%	-30.175%
2021-10-20	28.4300	28.4300	28.4300	28.4300	-0.105%	-29.757%
2021-10-19	28.4600	28.4600	28.4600	28.4600	+0.672%	-29.831%
2021-10-18	28.2700	28.2700	28.2700	28.2700	+0.748%	-29.360%
2021-10-15	28.0600	28.0600	28.0600	28.0600	+0.718%	-28.831%
2021-10-14	27.8600	27.8600	27.8600	27.8600	+1.568%	-28.320%
2021-10-13	27.4300	27.4300	27.4300	27.4300	+0.957%	-27.197%
2021-10-12	27.1700	27.1700	27.1700	27.1700	+0.074%	-26.500%
2021-10-11	27.1500	27.1500	27.1500	27.1500	-0.840%	-26.446%
2021-10-08	27.3800	27.3800	27.3800	27.3800	-0.436%	-27.064%
2021-10-07	27.5000	27.5000	27.5000	27.5000	+1.476%	-27.382%
2021-10-06	27.1000	27.1000	27.1000	27.1000	+0.333%	-26.310%
2021-10-05	27.0100	27.0100	27.0100	27.0100	+1.237%	-26.064%
2021-10-04	26.6800	26.6800	26.6800	26.6800	-2.485%	-25.150%
2021-10-01	27.3600	27.3600	27.3600	27.3600	+1.221%	-27.010%
2021-09-30	27.0300	27.0300	27.0300	27.0300	-0.221%	-26.119%
2021-09-29	27.0900	27.0900	27.0900	27.0900	-0.624%	-26.283%
2021-09-28	27.2600	27.2600	27.2600	27.2600	-3.196%	-26.742%
2021-09-27	28.1600	28.1600	28.1600	28.1600	-0.389%	-29.084%
2021-09-24	28.2700	28.2700	28.2700	28.2700	-0.141%	-29.360%
2021-09-23	28.3100	28.3100	28.3100	28.3100	+1.470%	-29.460%
2021-09-22	27.9000	27.9000	27.9000	27.9000	+1.197%	-28.423%
2021-09-21	27.5700	27.5700	27.5700	27.5700	+0.401%	-27.566%
2021-09-20	27.4600	27.4600	27.4600	27.4600	-2.278%	-27.276%
2021-09-17	28.1000	28.1000	28.1000	28.1000	-0.742%	-28.932%
2021-09-16	28.3100	28.3100	28.3100	28.3100	+0.283%	-29.460%
2021-09-15	28.2300	28.2300	28.2300	28.2300	+0.678%	-29.260%
2021-09-14	28.0400	28.0400	28.0400	28.0400	-0.391%	-28.780%
2021-09-13	28.1500	28.1500	28.1500	28.1500	+0.107%	-29.059%
2021-09-10	28.1200	28.1200	28.1200	28.1200	-0.354%	-28.983%
2021-09-09	28.2200	28.2200	28.2200	28.2200	-0.459%	-29.235%
2021-09-08	28.3500	28.3500	28.3500	28.3500	-1.151%	-29.559%
2021-09-07	28.6800	28.6800	28.6800	28.6800	-0.139%	-30.370%
2021-09-03	28.7200	28.7200	28.7200	28.7200	+0.384%	-30.467%
2021-09-02	28.6100	28.6100	28.6100	28.6100	+0.351%	-30.199%
2021-09-01	28.5100	28.5100	28.5100	28.5100	+0.529%	-29.954%
2021-08-31	28.3600	28.3600	28.3600	28.3600	0.000%	-29.584%
2021-08-30	28.3600	28.3600	28.3600	28.3600	+0.567%	-29.584%
2021-08-27	28.2000	28.2000	28.2000	28.2000	+1.439%	-29.184%
2021-08-26	27.8000	27.8000	27.8000	27.8000	-0.608%	-28.165%
2021-08-25	27.9700	27.9700	27.9700	27.9700	+0.431%	-28.602%
2021-08-24	27.8500	27.8500	27.8500	27.8500	+1.494%	-28.294%
2021-08-23	27.4400	27.4400	27.4400	27.4400	+1.970%	-27.223%
2021-08-20	26.9100	26.9100	26.9100	26.9100	+0.749%	-25.790%
2021-08-19	26.7100	26.7100	26.7100	26.7100	-0.336%	-25.234%
2021-08-18	26.8000	26.8000	26.8000	26.8000	-0.520%	-25.485%
2021-08-17	26.9400	26.9400	26.9400	26.9400	-1.101%	-25.872%
2021-08-16	27.2400	27.2400	27.2400	27.2400	-0.693%	-26.689%
2021-08-13	27.4300	27.4300	27.4300	27.4300	-0.109%	-27.197%
2021-08-12	27.4600	27.4600	27.4600	27.4600	+0.402%	-27.276%
2021-08-11	27.3500	27.3500	27.3500	27.3500	-0.255%	-26.984%
2021-08-10	27.4200	27.4200	27.4200	27.4200	-0.508%	-27.170%
2021-08-09	27.5600	27.5600	27.5600	27.5600	0.000%	-27.540%
2021-08-06	27.5600	27.5600	27.5600	27.5600	-0.505%	-27.540%
2021-08-05	27.7000	27.7000	27.7000	27.7000	+0.984%	-27.906%
2021-08-04	27.4300	27.4300	27.4300	27.4300	-0.109%	-27.197%
2021-08-03	27.4600	27.4600	27.4600	27.4600	0.000%	-27.276%
2021-08-02	27.4600	27.4600	27.4600	27.4600	-0.073%	-27.276%
2021-07-30	27.4800	27.4800	27.4800	27.4800	-1.470%	-27.329%
2021-07-29	27.8900	27.8900	27.8900	27.8900	-0.107%	-28.397%
2021-07-28	27.9200	27.9200	27.9200	27.9200	+0.940%	-28.474%
2021-07-27	27.6600	27.6600	27.6600	27.6600	-1.426%	-27.802%
2021-07-26	28.0600	28.0600	28.0600	28.0600	-0.461%	-28.831%
2021-07-23	28.1900	28.1900	28.1900	28.1900	+1.039%	-29.159%
2021-07-22	27.9000	27.9000	27.9000	27.9000	+0.504%	-28.423%
2021-07-21	27.7600	27.7600	27.7600	27.7600	+1.314%	-28.062%
2021-07-20	27.4000	27.4000	27.4000	27.4000	+1.821%	-27.117%
2021-07-19	26.9100	26.9100	26.9100	26.9100	-1.356%	-25.790%
2021-07-16	27.2800	27.2800	27.2800	27.2800	-1.016%	-26.796%
2021-07-15	27.5600	27.5600	27.5600	27.5600	-1.183%	-27.540%
2021-07-14	27.8900	27.8900	27.8900	27.8900	-0.818%	-28.397%
2021-07-13	28.1200	28.1200	28.1200	28.1200	-0.495%	-28.983%
2021-07-12	28.2600	28.2600	28.2600	28.2600	-0.106%	-29.335%
2021-07-06	28.2900	28.2900	28.2900	28.2900	+0.319%	-29.410%
2021-07-02	28.2000	28.2000	28.2000	28.2000	+0.463%	-29.184%
2021-07-01	28.0700	28.0700	28.0700	28.0700	+0.036%	-28.856%
2021-06-30	28.0600	28.0600	28.0600	28.0600	-0.778%	-28.831%
2021-06-29	28.2800	28.2800	28.2800	28.2800	+0.213%	-29.385%
2021-06-28	28.2200	28.2200	28.2200	28.2200	+0.714%	-29.235%
2021-06-25	28.0200	28.0200	28.0200	28.0200	-0.107%	-28.729%
2021-06-24	28.0500	28.0500	28.0500	28.0500	+0.827%	-28.806%
2021-06-23	27.8200	27.8200	27.8200	27.8200	+0.252%	-28.217%
2021-06-22	27.7500	27.7500	27.7500	27.7500	+0.763%	-28.036%
2021-06-21	27.5400	27.5400	27.5400	27.5400	+0.879%	-27.487%
2021-06-18	27.3000	27.3000	27.3000	27.3000	-0.583%	-26.850%
2021-06-17	27.4600	27.4600	27.4600	27.4600	+1.105%	-27.276%
2021-06-16	27.1600	27.1600	27.1600	27.1600	-0.367%	-26.473%
2021-06-15	27.2600	27.2600	27.2600	27.2600	-0.873%	-26.742%
2021-06-14	27.5000	27.5000	27.5000	27.5000	+0.585%	-27.382%
2021-06-11	27.3400	27.3400	27.3400	27.3400	+0.737%	-26.957%
2021-06-10	27.1400	27.1400	27.1400	27.1400	+0.930%	-26.419%
2021-06-09	26.8900	26.8900	26.8900	26.8900	-0.371%	-25.734%
2021-06-08	26.9900	26.9900	26.9900	26.9900	+0.484%	-26.010%
2021-06-07	26.8600	26.8600	26.8600	26.8600	+0.411%	-25.652%
2021-06-04	26.7500	26.7500	26.7500	26.7500	+1.287%	-25.346%
2021-06-03	26.4100	26.4100	26.4100	26.4100	-1.049%	-24.385%
2021-06-02	26.6900	26.6900	26.6900	26.6900	-0.112%	-25.178%
2021-06-01	26.7200	26.7200	26.7200	26.7200	+0.527%	-25.262%
2021-05-28	26.5800	26.5800	26.5800	26.5800	+0.188%	-24.868%
2021-05-27	26.5300	26.5300	26.5300	26.5300	+0.454%	-24.727%
2021-05-26	26.4100	26.4100	26.4100	26.4100	+0.725%	-24.385%
2021-05-24	26.2200	26.2200	26.2200	26.2200	+1.392%	-23.837%
2021-05-21	25.8600	25.8600	25.8600	25.8600	0.000%	-22.776%
2021-05-20	25.8600	25.8600	25.8600	25.8600	+2.052%	-22.776%
2021-05-19	25.3400	25.3400	25.3400	25.3400	+0.119%	-21.192%
2021-05-18	25.3100	25.3100	25.3100	25.3100	-0.118%	-21.098%
2021-05-17	25.3400	25.3400	25.3400	25.3400	-0.079%	-21.192%
2021-05-14	25.3600	25.3600	25.3600	25.3600	+2.548%	-21.254%
2021-05-13	24.7300	24.7300	24.7300	24.7300	+0.081%	-19.248%
2021-05-12	24.7100	24.7100	24.7100	24.7100	-3.098%	-19.183%
2021-05-11	25.5000	25.5000	25.5000	25.5000	+0.196%	-21.686%
2021-05-10	25.4500	25.4500	25.4500	25.4500	-2.974%	-21.532%
2021-05-07	26.2300	26.2300	26.2300	26.2300	+0.807%	-23.866%
2021-05-06	26.0200	26.0200	26.0200	26.0200	-0.268%	-23.251%
2021-05-05	26.0900	26.0900	26.0900	26.0900	-0.420%	-23.457%
2021-05-04	26.2000	26.2000	26.2000	26.2000	-2.129%	-23.779%
2021-05-03	26.7700	26.7700	26.7700	26.7700	-0.705%	-25.402%
2021-04-30	26.9600	26.9600	26.9600	26.9600	-1.318%	-25.927%
2021-04-29	27.3200	27.3200	27.3200	27.3200	-0.256%	-26.903%
2021-04-28	27.3900	27.3900	27.3900	27.3900	+0.366%	-27.090%
2021-04-27	27.2900	27.2900	27.2900	27.2900	-0.183%	-26.823%
2021-04-26	27.3400	27.3400	27.3400	27.3400	+1.334%	-26.957%
2021-04-23	26.9800	26.9800	26.9800	26.9800	+1.696%	-25.982%
2021-04-22	26.5300	26.5300	26.5300	26.5300	-0.488%	-24.727%
2021-04-21	26.6600	26.6600	26.6600	26.6600	+1.176%	-25.094%
2021-04-20	26.3500	26.3500	26.3500	26.3500	-1.311%	-24.213%
2021-04-19	26.7000	26.7000	26.7000	26.7000	-1.184%	-25.206%
2021-04-16	27.0200	27.0200	27.0200	27.0200	-0.148%	-26.092%
2021-04-15	27.0600	27.0600	27.0600	27.0600	+1.424%	-26.201%
2021-04-14	26.6800	26.6800	26.6800	26.6800	-0.522%	-25.150%
2021-04-13	26.8200	26.8200	26.8200	26.8200	+0.676%	-25.541%
2021-04-12	26.6400	26.6400	26.6400	26.6400	0.000%	-25.038%
2021-04-09	26.6400	26.6400	26.6400	26.6400	+0.415%	-25.038%
2021-04-08	26.5300	26.5300	26.5300	26.5300	+0.990%	-24.727%
2021-04-07	26.2700	26.2700	26.2700	26.2700	-0.038%	-23.982%
2021-04-06	26.2800	26.2800	26.2800	26.2800	+0.229%	-24.011%
2021-04-05	26.2200	26.2200	26.2200	26.2200	+1.157%	-23.837%
2021-04-01	25.9200	25.9200	25.9200	25.9200	+2.249%	-22.955%
2021-03-31	25.3500	25.3500	25.3500	25.3500	+1.522%	-21.223%
2021-03-30	24.9700	24.9700	24.9700	24.9700	+0.241%	-20.024%
2021-03-29	24.9100	24.9100	24.9100	24.9100	-0.875%	-19.831%
2021-03-26	25.1300	25.1300	25.1300	25.1300	+1.782%	-20.533%
2021-03-25	24.6900	24.6900	24.6900	24.6900	-0.040%	-19.117%
2021-03-24	24.7000	24.7000	24.7000	24.7000	-1.906%	-19.150%
2021-03-23	25.1800	25.1800	25.1800	25.1800	-1.294%	-20.691%
2021-03-22	25.5100	25.5100	25.5100	25.5100	+0.910%	-21.717%
2021-03-19	25.2800	25.2800	25.2800	25.2800	+0.878%	-21.005%
2021-03-18	25.0600	25.0600	25.0600	25.0600	-3.019%	-20.311%
2021-03-17	25.8400	25.8400	25.8400	25.8400	+0.350%	-22.717%
2021-03-16	25.7500	25.7500	25.7500	25.7500	-0.310%	-22.447%
2021-03-15	25.8300	25.8300	25.8300	25.8300	+0.741%	-22.687%
2021-03-12	25.6400	25.6400	25.6400	25.6400	-0.736%	-22.114%
2021-03-11	25.8300	25.8300	25.8300	25.8300	+2.990%	-22.687%
2021-03-10	25.0800	25.0800	25.0800	25.0800	-0.159%	-20.375%
2021-03-09	25.1200	25.1200	25.1200	25.1200	+3.035%	-20.502%
2021-03-08	24.3800	24.3800	24.3800	24.3800	-2.402%	-18.089%
2021-03-05	24.9800	24.9800	24.9800	24.9800	+1.876%	-20.056%
2021-03-04	24.5200	24.5200	24.5200	24.5200	-2.853%	-18.556%
2021-03-03	25.2400	25.2400	25.2400	25.2400	-2.548%	-20.880%
2021-03-02	25.9000	25.9000	25.9000	25.9000	-1.558%	-22.896%
2021-03-01	26.3100	26.3100	26.3100	26.3100	+2.653%	-24.097%
2021-02-26	25.6300	25.6300	25.6300	25.6300	+0.274%	-22.083%
2021-02-25	25.5600	25.5600	25.5600	25.5600	-3.438%	-21.870%
2021-02-24	26.4700	26.4700	26.4700	26.4700	+0.532%	-24.556%
2021-02-23	26.3300	26.3300	26.3300	26.3300	-0.227%	-24.155%
2021-02-22	26.3900	26.3900	26.3900	26.3900	-2.476%	-24.327%
2021-02-19	27.0600	27.0600	27.0600	27.0600	+0.595%	-26.201%
2021-02-18	26.9000	26.9000	26.9000	26.9000	-0.775%	-25.762%
2021-02-17	27.1100	27.1100	27.1100	27.1100	-0.587%	-26.337%
2021-02-16	27.2700	27.2700	27.2700	27.2700	+0.184%	-26.769%
2021-02-12	27.2200	27.2200	27.2200	27.2200	+0.815%	-26.635%
2021-02-11	27.0000	27.0000	27.0000	27.0000	+0.334%	-26.037%
2021-02-10	26.9100	26.9100	26.9100	26.9100	+0.373%	-25.790%
2021-02-09	26.8100	26.8100	26.8100	26.8100	+0.412%	-25.513%
2021-02-08	26.7000	26.7000	26.7000	26.7000	+0.717%	-25.206%
2021-02-05	26.5100	26.5100	26.5100	26.5100	+1.299%	-24.670%
2021-02-04	26.1700	26.1700	26.1700	26.1700	+1.042%	-23.691%
2021-02-03	25.9000	25.9000	25.9000	25.9000	+0.504%	-22.896%
2021-02-02	25.7700	25.7700	25.7700	25.7700	+1.938%	-22.507%
2021-02-01	25.2800	25.2800	25.2800	25.2800	+2.764%	-21.005%
2021-01-29	24.6000	24.6000	24.6000	24.6000	-1.992%	-18.821%
2021-01-28	25.1000	25.1000	25.1000	25.1000	+1.537%	-20.438%
2021-01-27	24.7200	24.7200	24.7200	24.7200	-3.324%	-19.215%
2021-01-26	25.5700	25.5700	25.5700	25.5700	-0.738%	-21.901%
2021-01-25	25.7600	25.7600	25.7600	25.7600	+0.078%	-22.477%
2021-01-22	25.7400	25.7400	25.7400	25.7400	+0.156%	-22.416%
2021-01-21	25.7000	25.7000	25.7000	25.7000	+0.078%	-22.296%
2021-01-20	25.6800	25.6800	25.6800	25.6800	+2.026%	-22.235%
2021-01-19	25.1700	25.1700	25.1700	25.1700	+1.656%	-20.660%
2021-01-15	24.7600	24.7600	24.7600	24.7600	-0.920%	-19.346%
2021-01-14	24.9900	24.9900	24.9900	24.9900	-0.080%	-20.088%
2021-01-13	25.0100	25.0100	25.0100	25.0100	+0.482%	-20.152%
2021-01-12	24.8900	24.8900	24.8900	24.8900	+0.161%	-19.767%
2021-01-11	24.8500	24.8500	24.8500	24.8500	-0.917%	-19.638%
2021-01-08	25.0800	25.0800	25.0800	25.0800	+0.602%	-20.375%
2021-01-07	24.9300	24.9300	24.9300	24.9300	+1.963%	-19.896%
2021-01-06	24.4500	24.4500	24.4500	24.4500	-0.972%	-18.323%
2021-01-05	24.6900	24.6900	24.6900	24.6900	+1.438%	-19.117%
2021-01-04	24.3400	24.3400	24.3400	24.3400	-1.696%	-17.954%
2020-12-31	24.7600	24.7600	24.7600	24.7600	+0.040%	-19.346%
2020-12-30	24.7500	24.7500	24.7500	24.7500	+0.487%	-19.313%
2020-12-29	24.6300	24.6300	24.6300	24.6300	+0.041%	-18.920%
2020-12-28	24.6200	24.6200	24.6200	24.6200	+0.163%	-18.887%
2020-12-24	24.5800	24.5800	24.5800	24.5800	-0.122%	-18.755%
2020-12-23	24.6100	24.6100	24.6100	24.6100	-0.243%	-18.854%
2020-12-22	24.6700	24.6700	24.6700	24.6700	+0.325%	-19.051%
2020-12-21	24.5900	24.5900	24.5900	24.5900	-0.122%	-18.788%
2020-12-18	24.6200	24.6200	24.6200	24.6200	+0.204%	-18.887%
2020-12-17	24.5700	24.5700	24.5700	24.5700	+0.821%	-18.722%
2020-12-16	24.3700	24.3700	24.3700	24.3700	+0.744%	-18.055%
2020-12-15	24.1900	24.1900	24.1900	24.1900	-6.313%	-17.445%
2020-12-14	25.8200	25.8200	25.8200	25.8200	-0.077%	-22.657%
2020-12-11	25.8400	25.8400	25.8400	25.8400	-0.155%	-22.717%
2020-12-10	25.8800	25.8800	25.8800	25.8800	+0.779%	-22.836%
2020-12-09	25.6800	25.6800	25.6800	25.6800	-1.382%	-22.235%
2020-12-08	26.0400	26.0400	26.0400	26.0400	+0.463%	-23.310%
2020-12-07	25.9200	25.9200	25.9200	25.9200	-0.154%	-22.955%
2020-12-04	25.9600	25.9600	25.9600	25.9600	+1.248%	-23.074%
2020-12-03	25.6400	25.6400	25.6400	25.6400	-0.156%	-22.114%
2020-12-02	25.6800	25.6800	25.6800	25.6800	-0.233%	-22.235%
2020-12-01	25.7400	25.7400	25.7400	25.7400	+0.941%	-22.416%
2020-11-30	25.5000	25.5000	25.5000	25.5000	-0.468%	-21.686%
2020-11-27	25.6200	25.6200	25.6200	25.6200	+0.946%	-22.053%
2020-11-26	25.3800	25.3800	25.3800	25.3800	0.000%	-21.316%
2020-11-25	25.3800	25.3800	25.3800	25.3800	+0.158%	-21.316%
2020-11-24	25.3400	25.3400	25.3400	25.3400	+1.158%	-21.192%
2020-11-23	25.0500	25.0500	25.0500	25.0500	+0.683%	-20.279%
2020-11-20	24.8800	24.8800	24.8800	24.8800	-0.201%	-19.735%
2020-11-19	24.9300	24.9300	24.9300	24.9300	+0.972%	-19.896%
2020-11-18	24.6900	24.6900	24.6900	24.6900	-1.161%	-19.117%
2020-11-17	24.9800	24.9800	24.9800	24.9800	-0.080%	-20.056%
2020-11-16	25.0000	25.0000	25.0000	25.0000	+0.685%	-20.120%
2020-11-13	24.8300	24.8300	24.8300	24.8300	+1.264%	-19.573%
2020-11-12	24.5200	24.5200	24.5200	24.5200	-0.487%	-18.556%
2020-11-11	24.6400	24.6400	24.6400	24.6400	+1.483%	-18.953%
2020-11-10	24.2800	24.2800	24.2800	24.2800	-1.899%	-17.751%
2020-11-09	24.7500	24.7500	24.7500	24.7500	-1.000%	-19.313%
2020-11-06	25.0000	25.0000	25.0000	25.0000	+0.442%	-20.120%
2020-11-05	24.8900	24.8900	24.8900	24.8900	+2.682%	-19.767%
2020-11-04	24.2400	24.2400	24.2400	24.2400	+4.124%	-17.616%
2020-11-03	23.2800	23.2800	23.2800	23.2800	+1.526%	-14.218%
2020-11-02	22.9300	22.9300	22.9300	22.9300	+0.482%	-12.909%
2020-10-30	22.8200	22.8200	22.8200	22.8200	-2.437%	-12.489%
2020-10-29	23.3900	23.3900	23.3900	23.3900	+1.475%	-14.622%
2020-10-28	23.0500	23.0500	23.0500	23.0500	-3.838%	-13.362%
2020-10-27	23.9700	23.9700	23.9700	23.9700	+0.630%	-16.688%
2020-10-26	23.8200	23.8200	23.8200	23.8200	-1.895%	-16.163%
2020-10-23	24.2800	24.2800	24.2800	24.2800	+0.414%	-17.751%
2020-10-22	24.1800	24.1800	24.1800	24.1800	-0.041%	-17.411%
2020-10-21	24.1900	24.1900	24.1900	24.1900	-0.041%	-17.445%
2020-10-20	24.2000	24.2000	24.2000	24.2000	+0.540%	-17.479%
2020-10-19	24.0700	24.0700	24.0700	24.0700	-1.433%	-17.034%
2020-10-16	24.4200	24.4200	24.4200	24.4200	-0.123%	-18.223%
2020-10-15	24.4500	24.4500	24.4500	24.4500	-0.448%	-18.323%
2020-10-14	24.5600	24.5600	24.5600	24.5600	-0.928%	-18.689%
2020-10-13	24.7900	24.7900	24.7900	24.7900	0.000%	-19.443%
2020-10-12	24.7900	24.7900	24.7900	24.7900	+1.765%	-19.443%
2020-10-09	24.3600	24.3600	24.3600	24.3600	+1.289%	-18.021%
2020-10-08	24.0500	24.0500	24.0500	24.0500	+0.586%	-16.965%
2020-10-07	23.9100	23.9100	23.9100	23.9100	+1.875%	-16.478%
2020-10-06	23.4700	23.4700	23.4700	23.4700	-1.179%	-14.913%
2020-10-05	23.7500	23.7500	23.7500	23.7500	+1.931%	-15.916%

.dark-mode .s6M6Pm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .s6M6Pm{ color: #333333; background-color: white; border: 2px solid #333333; }CSMMXINVESCO SUMMIT FUND CLASS Cmf NASDAQ

CSMMX
INVESCO SUMMIT FUND CLASS C
mf NASDAQ