Dark

CSMIX
COLUMBIA SMALL CAP VALUE DISCOVERY FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

45.11USD+1.189%(+0.53)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	45.1100	45.1100	45.1100	45.1100	+1.189%	0.000%
2022-03-25	44.5800	44.5800	44.5800	44.5800	+0.655%	+1.189%
2022-03-24	44.2900	44.2900	44.2900	44.2900	+0.797%	+1.851%
2022-03-23	43.9400	43.9400	43.9400	43.9400	-1.568%	+2.663%
2022-03-22	44.6400	44.6400	44.6400	44.6400	+0.541%	+1.053%
2022-03-21	44.4000	44.4000	44.4000	44.4000	-0.270%	+1.599%
2022-03-18	44.5200	44.5200	44.5200	44.5200	+0.474%	+1.325%
2022-03-17	44.3100	44.3100	44.3100	44.3100	+0.957%	+1.805%
2022-03-16	43.8900	43.8900	43.8900	43.8900	+2.475%	+2.780%
2022-03-15	42.8300	42.8300	42.8300	42.8300	+0.895%	+5.323%
2022-03-14	42.4500	42.4500	42.4500	42.4500	-1.485%	+6.266%
2022-03-11	43.0900	43.0900	43.0900	43.0900	-0.897%	+4.688%
2022-03-10	43.4800	43.4800	43.4800	43.4800	+0.323%	+3.749%
2022-03-09	43.3400	43.3400	43.3400	43.3400	+2.145%	+4.084%
2022-03-08	42.4300	42.4300	42.4300	42.4300	+0.521%	+6.316%
2022-03-07	42.2100	42.2100	42.2100	42.2100	-2.156%	+6.870%
2022-03-04	43.1400	43.1400	43.1400	43.1400	-1.236%	+4.567%
2022-03-03	43.6800	43.6800	43.6800	43.6800	-0.614%	+3.274%
2022-03-02	43.9500	43.9500	43.9500	43.9500	+2.663%	+2.639%
2022-03-01	42.8100	42.8100	42.8100	42.8100	-2.238%	+5.373%
2022-02-28	43.7900	43.7900	43.7900	43.7900	+0.321%	+3.014%
2022-02-25	43.6500	43.6500	43.6500	43.6500	+2.682%	+3.345%
2022-02-24	42.5100	42.5100	42.5100	42.5100	+1.190%	+6.116%
2022-02-23	42.0100	42.0100	42.0100	42.0100	-1.315%	+7.379%
2022-02-22	42.5700	42.5700	42.5700	42.5700	-1.298%	+5.967%
2022-02-18	43.1300	43.1300	43.1300	43.1300	-0.370%	+4.591%
2022-02-17	43.2900	43.2900	43.2900	43.2900	-1.547%	+4.204%
2022-02-16	43.9700	43.9700	43.9700	43.9700	+0.068%	+2.593%
2022-02-15	43.9400	43.9400	43.9400	43.9400	+2.234%	+2.663%
2022-02-14	42.9800	42.9800	42.9800	42.9800	-0.463%	+4.956%
2022-02-11	43.1800	43.1800	43.1800	43.1800	-0.300%	+4.470%
2022-02-10	43.3100	43.3100	43.3100	43.3100	-1.276%	+4.156%
2022-02-09	43.8700	43.8700	43.8700	43.8700	+0.573%	+2.827%
2022-02-08	43.6200	43.6200	43.6200	43.6200	+1.607%	+3.416%
2022-02-07	42.9300	42.9300	42.9300	42.9300	+0.492%	+5.078%
2022-02-04	42.7200	42.7200	42.7200	42.7200	+0.376%	+5.595%
2022-02-03	42.5600	42.5600	42.5600	42.5600	-1.299%	+5.992%
2022-02-02	43.1200	43.1200	43.1200	43.1200	-0.645%	+4.615%
2022-02-01	43.4000	43.4000	43.4000	43.4000	+1.402%	+3.940%
2022-01-31	42.8000	42.8000	42.8000	42.8000	+1.953%	+5.397%
2022-01-28	41.9800	41.9800	41.9800	41.9800	+1.108%	+7.456%
2022-01-27	41.5200	41.5200	41.5200	41.5200	-1.774%	+8.646%
2022-01-26	42.2700	42.2700	42.2700	42.2700	-1.123%	+6.719%
2022-01-25	42.7500	42.7500	42.7500	42.7500	-0.581%	+5.520%
2022-01-24	43.0000	43.0000	43.0000	43.0000	+1.944%	+4.907%
2022-01-21	42.1800	42.1800	42.1800	42.1800	-1.587%	+6.946%
2022-01-20	42.8600	42.8600	42.8600	42.8600	-2.168%	+5.250%
2022-01-19	43.8100	43.8100	43.8100	43.8100	-1.573%	+2.967%
2022-01-18	44.5100	44.5100	44.5100	44.5100	-2.390%	+1.348%
2022-01-14	45.6000	45.6000	45.6000	45.6000	+0.441%	-1.075%
2022-01-13	45.4000	45.4000	45.4000	45.4000	+0.199%	-0.639%
2022-01-12	45.3100	45.3100	45.3100	45.3100	-0.132%	-0.441%
2022-01-11	45.3700	45.3700	45.3700	45.3700	+0.845%	-0.573%
2022-01-10	44.9900	44.9900	44.9900	44.9900	-0.332%	+0.267%
2022-01-07	45.1400	45.1400	45.1400	45.1400	-0.155%	-0.066%
2022-01-06	45.2100	45.2100	45.2100	45.2100	+0.646%	-0.221%
2022-01-05	44.9200	44.9200	44.9200	44.9200	-1.771%	+0.423%
2022-01-04	45.7300	45.7300	45.7300	45.7300	+1.061%	-1.356%
2022-01-03	45.2500	45.2500	45.2500	45.2500	+1.389%	-0.309%
2021-12-31	44.6300	44.6300	44.6300	44.6300	+0.067%	+1.076%
2021-12-30	44.6000	44.6000	44.6000	44.6000	-0.291%	+1.143%
2021-12-29	44.7300	44.7300	44.7300	44.7300	+0.179%	+0.850%
2021-12-28	44.6500	44.6500	44.6500	44.6500	-0.090%	+1.030%
2021-12-27	44.6900	44.6900	44.6900	44.6900	+1.040%	+0.940%
2021-12-23	44.2300	44.2300	44.2300	44.2300	+0.867%	+1.990%
2021-12-22	43.8500	43.8500	43.8500	43.8500	+0.921%	+2.873%
2021-12-21	43.4500	43.4500	43.4500	43.4500	+2.549%	+3.820%
2021-12-20	42.3700	42.3700	42.3700	42.3700	-1.989%	+6.467%
2021-12-17	43.2300	43.2300	43.2300	43.2300	-0.139%	+4.349%
2021-12-16	43.2900	43.2900	43.2900	43.2900	-0.825%	+4.204%
2021-12-15	43.6500	43.6500	43.6500	43.6500	+0.925%	+3.345%
2021-12-14	43.2500	43.2500	43.2500	43.2500	-0.575%	+4.301%
2021-12-13	43.5000	43.5000	43.5000	43.5000	-1.673%	+3.701%
2021-12-10	44.2400	44.2400	44.2400	44.2400	+0.295%	+1.967%
2021-12-09	44.1100	44.1100	44.1100	44.1100	-1.364%	+2.267%
2021-12-08	44.7200	44.7200	44.7200	44.7200	+0.337%	+0.872%
2021-12-07	44.5700	44.5700	44.5700	44.5700	-7.300%	+1.212%
2021-12-06	48.0800	48.0800	48.0800	48.0800	+1.757%	-6.177%
2021-12-03	47.2500	47.2500	47.2500	47.2500	-1.171%	-4.529%
2021-12-02	47.8100	47.8100	47.8100	47.8100	+2.972%	-5.647%
2021-12-01	46.4300	46.4300	46.4300	46.4300	-1.108%	-2.843%
2021-11-30	46.9500	46.9500	46.9500	46.9500	-2.045%	-3.919%
2021-11-29	47.9300	47.9300	47.9300	47.9300	-0.663%	-5.884%
2021-11-26	48.2500	48.2500	48.2500	48.2500	-3.654%	-6.508%
2021-11-24	50.0800	50.0800	50.0800	50.0800	-0.120%	-9.924%
2021-11-23	50.1400	50.1400	50.1400	50.1400	+0.340%	-10.032%
2021-11-22	49.9700	49.9700	49.9700	49.9700	+0.563%	-9.726%
2021-11-19	49.6900	49.6900	49.6900	49.6900	-1.036%	-9.217%
2021-11-18	50.2100	50.2100	50.2100	50.2100	-0.397%	-10.157%
2021-11-17	50.4100	50.4100	50.4100	50.4100	-0.904%	-10.514%
2021-11-16	50.8700	50.8700	50.8700	50.8700	-0.020%	-11.323%
2021-11-15	50.8800	50.8800	50.8800	50.8800	-0.431%	-11.340%
2021-11-12	51.1000	51.1000	51.1000	51.1000	-0.332%	-11.722%
2021-11-11	51.2700	51.2700	51.2700	51.2700	+0.727%	-12.015%
2021-11-10	50.9000	50.9000	50.9000	50.9000	-1.050%	-11.375%
2021-11-09	51.4400	51.4400	51.4400	51.4400	-0.078%	-12.306%
2021-11-08	51.4800	51.4800	51.4800	51.4800	+0.058%	-12.374%
2021-11-05	51.4500	51.4500	51.4500	51.4500	+1.519%	-12.323%
2021-11-04	50.6800	50.6800	50.6800	50.6800	-0.764%	-10.991%
2021-11-03	51.0700	51.0700	51.0700	51.0700	+2.406%	-11.670%
2021-11-02	49.8700	49.8700	49.8700	49.8700	-0.140%	-9.545%
2021-11-01	49.9400	49.9400	49.9400	49.9400	+2.673%	-9.672%
2021-10-29	48.6400	48.6400	48.6400	48.6400	-0.328%	-7.257%
2021-10-28	48.8000	48.8000	48.8000	48.8000	+1.540%	-7.561%
2021-10-27	48.0600	48.0600	48.0600	48.0600	-2.118%	-6.138%
2021-10-26	49.1000	49.1000	49.1000	49.1000	-0.768%	-8.126%
2021-10-25	49.4800	49.4800	49.4800	49.4800	+0.980%	-8.832%
2021-10-22	49.0000	49.0000	49.0000	49.0000	+0.061%	-7.939%
2021-10-21	48.9700	48.9700	48.9700	48.9700	-0.102%	-7.882%
2021-10-20	49.0200	49.0200	49.0200	49.0200	+1.051%	-7.976%
2021-10-19	48.5100	48.5100	48.5100	48.5100	+0.041%	-7.009%
2021-10-18	48.4900	48.4900	48.4900	48.4900	-0.206%	-6.971%
2021-10-15	48.5900	48.5900	48.5900	48.5900	-0.349%	-7.162%
2021-10-14	48.7600	48.7600	48.7600	48.7600	+0.994%	-7.486%
2021-10-13	48.2800	48.2800	48.2800	48.2800	-0.041%	-6.566%
2021-10-12	48.3000	48.3000	48.3000	48.3000	+0.374%	-6.605%
2021-10-11	48.1200	48.1200	48.1200	48.1200	-0.414%	-6.255%
2021-10-08	48.3200	48.3200	48.3200	48.3200	-0.268%	-6.643%
2021-10-07	48.4500	48.4500	48.4500	48.4500	+1.275%	-6.894%
2021-10-06	47.8400	47.8400	47.8400	47.8400	-0.499%	-5.707%
2021-10-05	48.0800	48.0800	48.0800	48.0800	+0.649%	-6.177%
2021-10-04	47.7700	47.7700	47.7700	47.7700	-0.188%	-5.568%
2021-10-01	47.8600	47.8600	47.8600	47.8600	+1.614%	-5.746%
2021-09-30	47.1000	47.1000	47.1000	47.1000	-0.884%	-4.225%
2021-09-29	47.5200	47.5200	47.5200	47.5200	+0.211%	-5.072%
2021-09-28	47.4200	47.4200	47.4200	47.4200	-1.475%	-4.871%
2021-09-27	48.1300	48.1300	48.1300	48.1300	+2.274%	-6.275%
2021-09-24	47.0600	47.0600	47.0600	47.0600	+0.106%	-4.144%
2021-09-23	47.0100	47.0100	47.0100	47.0100	+1.930%	-4.042%
2021-09-22	46.1200	46.1200	46.1200	46.1200	+1.251%	-2.190%
2021-09-21	45.5500	45.5500	45.5500	45.5500	-0.022%	-0.966%
2021-09-20	45.5600	45.5600	45.5600	45.5600	-2.169%	-0.988%
2021-09-17	46.5700	46.5700	46.5700	46.5700	+0.172%	-3.135%
2021-09-16	46.4900	46.4900	46.4900	46.4900	-0.705%	-2.968%
2021-09-15	46.8200	46.8200	46.8200	46.8200	+1.276%	-3.652%
2021-09-14	46.2300	46.2300	46.2300	46.2300	-1.555%	-2.423%
2021-09-13	46.9600	46.9600	46.9600	46.9600	+1.469%	-3.940%
2021-09-10	46.2800	46.2800	46.2800	46.2800	-0.921%	-2.528%
2021-09-09	46.7100	46.7100	46.7100	46.7100	-0.128%	-3.425%
2021-09-08	46.7700	46.7700	46.7700	46.7700	-0.869%	-3.549%
2021-09-07	47.1800	47.1800	47.1800	47.1800	-1.028%	-4.387%
2021-09-03	47.6700	47.6700	47.6700	47.6700	-0.459%	-5.370%
2021-09-02	47.8900	47.8900	47.8900	47.8900	+0.440%	-5.805%
2021-09-01	47.6800	47.6800	47.6800	47.6800	+0.126%	-5.390%
2021-08-31	47.6200	47.6200	47.6200	47.6200	+0.232%	-5.271%
2021-08-30	47.5100	47.5100	47.5100	47.5100	-0.897%	-5.052%
2021-08-27	47.9400	47.9400	47.9400	47.9400	+2.677%	-5.903%
2021-08-26	46.6900	46.6900	46.6900	46.6900	-1.039%	-3.384%
2021-08-25	47.1800	47.1800	47.1800	47.1800	+0.383%	-4.387%
2021-08-24	47.0000	47.0000	47.0000	47.0000	+1.097%	-4.021%
2021-08-23	46.4900	46.4900	46.4900	46.4900	+1.396%	-2.968%
2021-08-20	45.8500	45.8500	45.8500	45.8500	+1.776%	-1.614%
2021-08-19	45.0500	45.0500	45.0500	45.0500	-1.422%	+0.133%
2021-08-18	45.7000	45.7000	45.7000	45.7000	-0.846%	-1.291%
2021-08-17	46.0900	46.0900	46.0900	46.0900	-1.327%	-2.126%
2021-08-16	46.7100	46.7100	46.7100	46.7100	-0.933%	-3.425%
2021-08-13	47.1500	47.1500	47.1500	47.1500	-0.443%	-4.327%
2021-08-12	47.3600	47.3600	47.3600	47.3600	-0.588%	-4.751%
2021-08-11	47.6400	47.6400	47.6400	47.6400	+1.146%	-5.311%
2021-08-10	47.1000	47.1000	47.1000	47.1000	+1.051%	-4.225%
2021-08-09	46.6100	46.6100	46.6100	46.6100	-0.872%	-3.218%
2021-08-06	47.0200	47.0200	47.0200	47.0200	+1.271%	-4.062%
2021-08-05	46.4300	46.4300	46.4300	46.4300	+1.177%	-2.843%
2021-08-04	45.8900	45.8900	45.8900	45.8900	-1.545%	-1.700%
2021-08-03	46.6100	46.6100	46.6100	46.6100	+0.778%	-3.218%
2021-08-02	46.2500	46.2500	46.2500	46.2500	-0.708%	-2.465%
2021-07-30	46.5800	46.5800	46.5800	46.5800	-0.661%	-3.156%
2021-07-29	46.8900	46.8900	46.8900	46.8900	+1.274%	-3.796%
2021-07-28	46.3000	46.3000	46.3000	46.3000	+1.114%	-2.570%
2021-07-27	45.7900	45.7900	45.7900	45.7900	-0.716%	-1.485%
2021-07-26	46.1200	46.1200	46.1200	46.1200	+0.875%	-2.190%
2021-07-23	45.7200	45.7200	45.7200	45.7200	+0.528%	-1.334%
2021-07-22	45.4800	45.4800	45.4800	45.4800	-1.856%	-0.814%
2021-07-21	46.3400	46.3400	46.3400	46.3400	+1.981%	-2.654%
2021-07-20	45.4400	45.4400	45.4400	45.4400	+2.481%	-0.726%
2021-07-19	44.3400	44.3400	44.3400	44.3400	-2.141%	+1.737%
2021-07-16	45.3100	45.3100	45.3100	45.3100	-1.735%	-0.441%
2021-07-15	46.1100	46.1100	46.1100	46.1100	-0.216%	-2.169%
2021-07-14	46.2100	46.2100	46.2100	46.2100	-0.752%	-2.380%
2021-07-13	46.5600	46.5600	46.5600	46.5600	-1.731%	-3.114%
2021-07-12	47.3800	47.3800	47.3800	47.3800	+1.131%	-4.791%
2021-07-06	46.8500	46.8500	46.8500	46.8500	-2.172%	-3.714%
2021-07-02	47.8900	47.8900	47.8900	47.8900	-0.972%	-5.805%
2021-07-01	48.3600	48.3600	48.3600	48.3600	+0.981%	-6.720%
2021-06-30	47.8900	47.8900	47.8900	47.8900	+0.356%	-5.805%
2021-06-29	47.7200	47.7200	47.7200	47.7200	-0.666%	-5.469%
2021-06-28	48.0400	48.0400	48.0400	48.0400	-1.416%	-6.099%
2021-06-25	48.7300	48.7300	48.7300	48.7300	0.000%	-7.429%
2021-06-24	48.7300	48.7300	48.7300	48.7300	-2.540%	-7.429%
2021-06-23	50.0000	50.0000	50.0000	50.0000	-0.100%	-9.780%
2021-06-22	50.0500	50.0500	50.0500	50.0500	+0.100%	-9.870%
2021-06-21	50.0000	50.0000	50.0000	50.0000	+2.648%	-9.780%
2021-06-18	48.7100	48.7100	48.7100	48.7100	-2.385%	-7.391%
2021-06-17	49.9000	49.9000	49.9000	49.9000	-2.520%	-9.599%
2021-06-16	51.1900	51.1900	51.1900	51.1900	-0.234%	-11.877%
2021-06-15	51.3100	51.3100	51.3100	51.3100	+0.156%	-12.083%
2021-06-14	51.2300	51.2300	51.2300	51.2300	-1.177%	-11.946%
2021-06-11	51.8400	51.8400	51.8400	51.8400	+0.876%	-12.982%
2021-06-10	51.3900	51.3900	51.3900	51.3900	-1.097%	-12.220%
2021-06-09	51.9600	51.9600	51.9600	51.9600	-0.934%	-13.183%
2021-06-08	52.4500	52.4500	52.4500	52.4500	+0.846%	-13.994%
2021-06-07	52.0100	52.0100	52.0100	52.0100	+0.464%	-13.267%
2021-06-04	51.7700	51.7700	51.7700	51.7700	+0.446%	-12.865%
2021-06-03	51.5400	51.5400	51.5400	51.5400	-0.194%	-12.476%
2021-06-02	51.6400	51.6400	51.6400	51.6400	-0.290%	-12.645%
2021-06-01	51.7900	51.7900	51.7900	51.7900	+1.469%	-12.898%
2021-05-28	51.0400	51.0400	51.0400	51.0400	+0.020%	-11.618%
2021-05-27	51.0300	51.0300	51.0300	51.0300	+1.130%	-11.601%
2021-05-26	50.4600	50.4600	50.4600	50.4600	-0.257%	-10.602%
2021-05-24	50.5900	50.5900	50.5900	50.5900	-0.040%	-10.832%
2021-05-21	50.6100	50.6100	50.6100	50.6100	+0.476%	-10.867%
2021-05-20	50.3700	50.3700	50.3700	50.3700	+0.359%	-10.443%
2021-05-19	50.1900	50.1900	50.1900	50.1900	-0.791%	-10.122%
2021-05-18	50.5900	50.5900	50.5900	50.5900	-1.075%	-10.832%
2021-05-17	51.1400	51.1400	51.1400	51.1400	+0.531%	-11.791%
2021-05-14	50.8700	50.8700	50.8700	50.8700	+2.108%	-11.323%
2021-05-13	49.8200	49.8200	49.8200	49.8200	+2.216%	-9.454%
2021-05-12	48.7400	48.7400	48.7400	48.7400	-2.656%	-7.448%
2021-05-11	50.0700	50.0700	50.0700	50.0700	-0.694%	-9.906%
2021-05-10	50.4200	50.4200	50.4200	50.4200	-1.735%	-10.532%
2021-05-07	51.3100	51.3100	51.3100	51.3100	+1.064%	-12.083%
2021-05-06	50.7700	50.7700	50.7700	50.7700	+0.774%	-11.148%
2021-05-05	50.3800	50.3800	50.3800	50.3800	+0.599%	-10.461%
2021-05-04	50.0800	50.0800	50.0800	50.0800	-0.279%	-9.924%
2021-05-03	50.2200	50.2200	50.2200	50.2200	+1.866%	-10.175%
2021-04-30	49.3000	49.3000	49.3000	49.3000	-1.282%	-8.499%
2021-04-29	49.9400	49.9400	49.9400	49.9400	+0.523%	-9.672%
2021-04-28	49.6800	49.6800	49.6800	49.6800	+0.364%	-9.199%
2021-04-27	49.5000	49.5000	49.5000	49.5000	+0.630%	-8.869%
2021-04-26	49.1900	49.1900	49.1900	49.1900	+0.470%	-8.294%
2021-04-23	48.9600	48.9600	48.9600	48.9600	+2.021%	-7.864%
2021-04-22	47.9900	47.9900	47.9900	47.9900	-0.765%	-6.001%
2021-04-21	48.3600	48.3600	48.3600	48.3600	+1.875%	-6.720%
2021-04-20	47.4700	47.4700	47.4700	47.4700	-2.325%	-4.972%
2021-04-19	48.6000	48.6000	48.6000	48.6000	-0.715%	-7.181%
2021-04-16	48.9500	48.9500	48.9500	48.9500	+0.555%	-7.845%
2021-04-15	48.6800	48.6800	48.6800	48.6800	+0.123%	-7.334%
2021-04-14	48.6200	48.6200	48.6200	48.6200	+1.102%	-7.219%
2021-04-13	48.0900	48.0900	48.0900	48.0900	-0.825%	-6.197%
2021-04-12	48.4900	48.4900	48.4900	48.4900	+0.124%	-6.971%
2021-04-09	48.4300	48.4300	48.4300	48.4300	+0.186%	-6.855%
2021-04-08	48.3400	48.3400	48.3400	48.3400	+0.311%	-6.682%
2021-04-07	48.1900	48.1900	48.1900	48.1900	-0.986%	-6.391%
2021-04-06	48.6700	48.6700	48.6700	48.6700	-0.531%	-7.315%
2021-04-05	48.9300	48.9300	48.9300	48.9300	+0.472%	-7.807%
2021-04-01	48.7000	48.7000	48.7000	48.7000	+1.543%	-7.372%
2021-03-31	47.9600	47.9600	47.9600	47.9600	0.000%	-5.942%
2021-03-30	47.9600	47.9600	47.9600	47.9600	+1.417%	-5.942%
2021-03-29	47.2900	47.2900	47.2900	47.2900	-2.354%	-4.610%
2021-03-26	48.4300	48.4300	48.4300	48.4300	+2.454%	-6.855%
2021-03-25	47.2700	47.2700	47.2700	47.2700	+2.272%	-4.569%
2021-03-24	46.2200	46.2200	46.2200	46.2200	-0.794%	-2.402%
2021-03-23	46.5900	46.5900	46.5900	46.5900	-3.680%	-3.177%
2021-03-22	48.3700	48.3700	48.3700	48.3700	-1.627%	-6.740%
2021-03-19	49.1700	49.1700	49.1700	49.1700	+0.245%	-8.257%
2021-03-18	49.0500	49.0500	49.0500	49.0500	-1.546%	-8.033%
2021-03-17	49.8200	49.8200	49.8200	49.8200	+0.728%	-9.454%
2021-03-16	49.4600	49.4600	49.4600	49.4600	-1.553%	-8.795%
2021-03-15	50.2400	50.2400	50.2400	50.2400	-0.119%	-10.211%
2021-03-12	50.3000	50.3000	50.3000	50.3000	+0.882%	-10.318%
2021-03-11	49.8600	49.8600	49.8600	49.8600	+1.383%	-9.527%
2021-03-10	49.1800	49.1800	49.1800	49.1800	+2.203%	-8.276%
2021-03-09	48.1200	48.1200	48.1200	48.1200	-0.249%	-6.255%
2021-03-08	48.2400	48.2400	48.2400	48.2400	+2.268%	-6.488%
2021-03-05	47.1700	47.1700	47.1700	47.1700	+2.812%	-4.367%
2021-03-04	45.8800	45.8800	45.8800	45.8800	-1.693%	-1.678%
2021-03-03	46.6700	46.6700	46.6700	46.6700	+0.995%	-3.343%
2021-03-02	46.2100	46.2100	46.2100	46.2100	-1.303%	-2.380%
2021-03-01	46.8200	46.8200	46.8200	46.8200	+2.878%	-3.652%
2021-02-26	45.5100	45.5100	45.5100	45.5100	-0.633%	-0.879%
2021-02-25	45.8000	45.8000	45.8000	45.8000	-2.574%	-1.507%
2021-02-24	47.0100	47.0100	47.0100	47.0100	+2.240%	-4.042%
2021-02-23	45.9800	45.9800	45.9800	45.9800	+0.044%	-1.892%
2021-02-22	45.9600	45.9600	45.9600	45.9600	+1.749%	-1.849%
2021-02-19	45.1700	45.1700	45.1700	45.1700	+2.033%	-0.133%
2021-02-18	44.2700	44.2700	44.2700	44.2700	-1.557%	+1.897%
2021-02-17	44.9700	44.9700	44.9700	44.9700	-0.288%	+0.311%
2021-02-16	45.1000	45.1000	45.1000	45.1000	+0.692%	+0.022%
2021-02-12	44.7900	44.7900	44.7900	44.7900	+0.652%	+0.714%
2021-02-11	44.5000	44.5000	44.5000	44.5000	-0.067%	+1.371%
2021-02-10	44.5300	44.5300	44.5300	44.5300	-0.202%	+1.302%
2021-02-09	44.6200	44.6200	44.6200	44.6200	+0.135%	+1.098%
2021-02-08	44.5600	44.5600	44.5600	44.5600	+2.602%	+1.234%
2021-02-05	43.4300	43.4300	43.4300	43.4300	+0.812%	+3.868%
2021-02-04	43.0800	43.0800	43.0800	43.0800	+2.352%	+4.712%
2021-02-03	42.0900	42.0900	42.0900	42.0900	+0.670%	+7.175%
2021-02-02	41.8100	41.8100	41.8100	41.8100	+1.039%	+7.893%
2021-02-01	41.3800	41.3800	41.3800	41.3800	+2.654%	+9.014%
2021-01-29	40.3100	40.3100	40.3100	40.3100	-2.468%	+11.908%
2021-01-28	41.3300	41.3300	41.3300	41.3300	+0.316%	+9.146%
2021-01-27	41.2000	41.2000	41.2000	41.2000	-1.998%	+9.490%
2021-01-26	42.0400	42.0400	42.0400	42.0400	-0.919%	+7.303%
2021-01-25	42.4300	42.4300	42.4300	42.4300	-0.492%	+6.316%
2021-01-22	42.6400	42.6400	42.6400	42.6400	+1.091%	+5.793%
2021-01-21	42.1800	42.1800	42.1800	42.1800	-1.426%	+6.946%
2021-01-20	42.7900	42.7900	42.7900	42.7900	+0.258%	+5.422%
2021-01-19	42.6800	42.6800	42.6800	42.6800	+1.185%	+5.694%
2021-01-15	42.1800	42.1800	42.1800	42.1800	-1.426%	+6.946%
2021-01-14	42.7900	42.7900	42.7900	42.7900	+1.929%	+5.422%
2021-01-13	41.9800	41.9800	41.9800	41.9800	-1.084%	+7.456%
2021-01-12	42.4400	42.4400	42.4400	42.4400	+1.872%	+6.291%
2021-01-11	41.6600	41.6600	41.6600	41.6600	+0.265%	+8.281%
2021-01-08	41.5500	41.5500	41.5500	41.5500	-1.447%	+8.568%
2021-01-07	42.1600	42.1600	42.1600	42.1600	+1.079%	+6.997%
2021-01-06	41.7100	41.7100	41.7100	41.7100	+4.984%	+8.152%
2021-01-05	39.7300	39.7300	39.7300	39.7300	+2.265%	+13.541%
2021-01-04	38.8500	38.8500	38.8500	38.8500	-1.120%	+16.113%
2020-12-31	39.2900	39.2900	39.2900	39.2900	+0.255%	+14.813%
2020-12-30	39.1900	39.1900	39.1900	39.1900	+1.083%	+15.106%
2020-12-29	38.7700	38.7700	38.7700	38.7700	-1.449%	+16.353%
2020-12-28	39.3400	39.3400	39.3400	39.3400	+0.665%	+14.667%
2020-12-24	39.0800	39.0800	39.0800	39.0800	-0.153%	+15.430%
2020-12-23	39.1400	39.1400	39.1400	39.1400	+1.848%	+15.253%
2020-12-22	38.4300	38.4300	38.4300	38.4300	-0.182%	+17.382%
2020-12-21	38.5000	38.5000	38.5000	38.5000	-0.491%	+17.169%
2020-12-18	38.6900	38.6900	38.6900	38.6900	-1.023%	+16.593%
2020-12-17	39.0900	39.0900	39.0900	39.0900	+0.540%	+15.400%
2020-12-16	38.8800	38.8800	38.8800	38.8800	-0.537%	+16.024%
2020-12-15	39.0900	39.0900	39.0900	39.0900	+2.518%	+15.400%
2020-12-14	38.1300	38.1300	38.1300	38.1300	-0.625%	+18.306%
2020-12-11	38.3700	38.3700	38.3700	38.3700	-0.981%	+17.566%
2020-12-10	38.7500	38.7500	38.7500	38.7500	+0.389%	+16.413%
2020-12-09	38.6000	38.6000	38.6000	38.6000	-0.233%	+16.865%
2020-12-08	38.6900	38.6900	38.6900	38.6900	+0.624%	+16.593%
2020-12-07	38.4500	38.4500	38.4500	38.4500	-0.953%	+17.321%
2020-12-04	38.8200	38.8200	38.8200	38.8200	+2.807%	+16.203%
2020-12-03	37.7600	37.7600	37.7600	37.7600	+0.613%	+19.465%
2020-12-02	37.5300	37.5300	37.5300	37.5300	+0.914%	+20.197%
2020-12-01	37.1900	37.1900	37.1900	37.1900	+1.446%	+21.296%
2020-11-30	36.6600	36.6600	36.6600	36.6600	-2.526%	+23.050%
2020-11-27	37.6100	37.6100	37.6100	37.6100	-0.424%	+19.942%
2020-11-26	37.7700	37.7700	37.7700	37.7700	0.000%	+19.433%
2020-11-25	37.7700	37.7700	37.7700	37.7700	-1.126%	+19.433%
2020-11-24	38.2000	38.2000	38.2000	38.2000	+3.020%	+18.089%
2020-11-23	37.0800	37.0800	37.0800	37.0800	+2.431%	+21.656%
2020-11-20	36.2000	36.2000	36.2000	36.2000	-0.358%	+24.613%
2020-11-19	36.3300	36.3300	36.3300	36.3300	+0.526%	+24.167%
2020-11-18	36.1400	36.1400	36.1400	36.1400	-1.095%	+24.820%
2020-11-17	36.5400	36.5400	36.5400	36.5400	+0.440%	+23.454%
2020-11-16	36.3800	36.3800	36.3800	36.3800	+3.617%	+23.997%
2020-11-13	35.1100	35.1100	35.1100	35.1100	+2.781%	+28.482%
2020-11-12	34.1600	34.1600	34.1600	34.1600	-1.980%	+32.055%
2020-11-11	34.8500	34.8500	34.8500	34.8500	-1.079%	+29.440%
2020-11-10	35.2300	35.2300	35.2300	35.2300	+2.472%	+28.044%
2020-11-09	34.3800	34.3800	34.3800	34.3800	+7.337%	+31.210%
2020-11-06	32.0300	32.0300	32.0300	32.0300	-1.142%	+40.837%
2020-11-05	32.4000	32.4000	32.4000	32.4000	+2.662%	+39.228%
2020-11-04	31.5600	31.5600	31.5600	31.5600	-2.261%	+42.934%
2020-11-03	32.2900	32.2900	32.2900	32.2900	+2.769%	+39.703%
2020-11-02	31.4200	31.4200	31.4200	31.4200	+2.179%	+43.571%
2020-10-30	30.7500	30.7500	30.7500	30.7500	-0.710%	+46.699%
2020-10-29	30.9700	30.9700	30.9700	30.9700	+1.875%	+45.657%
2020-10-28	30.4000	30.4000	30.4000	30.4000	-2.968%	+48.388%
2020-10-27	31.3300	31.3300	31.3300	31.3300	-1.787%	+43.983%
2020-10-26	31.9000	31.9000	31.9000	31.9000	-2.327%	+41.411%
2020-10-23	32.6600	32.6600	32.6600	32.6600	+0.585%	+38.120%
2020-10-22	32.4700	32.4700	32.4700	32.4700	+1.596%	+38.928%
2020-10-21	31.9600	31.9600	31.9600	31.9600	+0.031%	+41.145%
2020-10-20	31.9500	31.9500	31.9500	31.9500	+1.108%	+41.189%
2020-10-19	31.6000	31.6000	31.6000	31.6000	-1.157%	+42.753%
2020-10-16	31.9700	31.9700	31.9700	31.9700	-0.683%	+41.101%
2020-10-15	32.1900	32.1900	32.1900	32.1900	+1.610%	+40.137%
2020-10-14	31.6800	31.6800	31.6800	31.6800	-0.907%	+42.393%
2020-10-13	31.9700	31.9700	31.9700	31.9700	-1.631%	+41.101%
2020-10-12	32.5000	32.5000	32.5000	32.5000	+0.619%	+38.800%
2020-10-09	32.3000	32.3000	32.3000	32.3000	-0.093%	+39.659%
2020-10-08	32.3300	32.3300	32.3300	32.3300	+1.348%	+39.530%
2020-10-07	31.9000	31.9000	31.9000	31.9000	+2.244%	+41.411%
2020-10-06	31.2000	31.2000	31.2000	31.2000	-0.478%	+44.583%
2020-10-05	31.3500	31.3500	31.3500	31.3500	+2.686%	+43.892%

.dark-mode .PrRJlD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PrRJlD{ color: #333333; background-color: white; border: 2px solid #333333; }CSMIXCOLUMBIA SMALL CAP VALUE DISCOVERY FUND CLASS Amf NASDAQ

CSMIX
COLUMBIA SMALL CAP VALUE DISCOVERY FUND CLASS A
mf NASDAQ