Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSMHLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2052 US SMID HIGH DIVIDEND PORT
mf NASDAQ

Inactive
Oct 18, 2021
14.29USD-0.619%(-0.09)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-10-18		14.293014.293014.293014.2930-0.619%0.000%
2021-10-15		14.382014.382014.382014.3820+0.131%-0.619%
2021-10-14		14.363214.363214.363214.3632+1.490%-0.489%
2021-10-13		14.152314.152314.152314.1523-0.006%+0.994%
2021-10-12		14.153114.153114.153114.1531-0.143%+0.988%
2021-10-11		14.173414.173414.173414.1734-0.172%+0.844%
2021-10-08		14.197814.197814.197814.1978-0.240%+0.671%
2021-10-07		14.231914.231914.231914.2319+0.966%+0.429%
2021-10-06		14.095714.095714.095714.0957-0.123%+1.400%
2021-10-05		14.113114.113114.113114.1131+0.443%+1.275%
2021-10-04		14.050814.050814.050814.0508+0.357%+1.724%
2021-10-01		14.000814.000814.000814.0008+1.743%+2.087%
2021-09-30		13.760913.760913.760913.7609-1.840%+3.867%
2021-09-29		14.018814.018814.018814.0188+0.433%+1.956%
2021-09-28		13.958413.958413.958413.9584-0.818%+2.397%
2021-09-27		14.073514.073514.073514.0735+1.738%+1.560%
2021-09-24		13.833113.833113.833113.8331+0.208%+3.325%
2021-09-23		13.804413.804413.804413.8044+1.425%+3.539%
2021-09-22		13.610513.610513.610513.6105+1.201%+5.015%
2021-09-21		13.449013.449013.449013.4490-0.577%+6.276%
2021-09-20		13.527113.527113.527113.5271-2.014%+5.662%
2021-09-17		13.805113.805113.805113.8051-1.054%+3.534%
2021-09-16		13.952113.952113.952113.9521-0.777%+2.443%
2021-09-15		14.061314.061314.061314.0613+1.191%+1.648%
2021-09-14		13.895813.895813.895813.8958-1.654%+2.858%
2021-09-13		14.129514.129514.129514.1295-0.515%+1.157%
2021-09-09		14.202714.202714.202714.2027-0.140%+0.636%
2021-09-08		14.222614.222614.222614.2226-0.447%+0.495%
2021-09-07		14.286514.286514.286514.2865-1.069%+0.045%
2021-09-03		14.440914.440914.440914.4409-0.449%-1.024%
2021-09-02		14.506014.506014.506014.5060+0.923%-1.468%
2021-09-01		14.373314.373314.373314.3733+0.169%-0.559%
2021-08-31		14.349014.349014.349014.3490-0.188%-0.390%
2021-08-30		14.376014.376014.376014.3760-0.595%-0.577%
2021-08-27		14.462014.462014.462014.4620+2.076%-1.169%
2021-08-26		14.167914.167914.167914.1679-0.848%+0.883%
2021-08-25		14.289114.289114.289114.2891+0.689%+0.027%
2021-08-24		14.191314.191314.191314.1913+0.572%+0.717%
2021-08-23		14.110614.110614.110614.1106+0.809%+1.293%
2021-08-20		13.997413.997413.997413.9974+0.939%+2.112%
2021-08-19		13.867213.867213.867213.8672-1.221%+3.071%
2021-08-18		14.038614.038614.038614.0386-1.138%+1.812%
2021-08-17		14.200214.200214.200214.2002-1.017%+0.654%
2021-08-16		14.346114.346114.346114.3461-0.600%-0.370%
2021-08-13		14.432714.432714.432714.4327-0.053%-0.968%
2021-08-12		14.440414.440414.440414.4404-0.368%-1.021%
2021-08-11		14.493714.493714.493714.4937+1.535%-1.385%
2021-08-10		14.274614.274614.274614.2746+0.868%+0.129%
2021-08-09		14.151814.151814.151814.1518-0.346%+0.998%
2021-08-06		14.200914.200914.200914.2009+0.902%+0.649%
2021-08-05		14.074014.074014.074014.0740+1.101%+1.556%
2021-08-04		13.920713.920713.920713.9207-1.765%+2.674%
2021-08-03		14.170814.170814.170814.1708+1.110%+0.862%
2021-08-02		14.015214.015214.015214.0152-0.548%+1.982%
2021-07-30		14.092414.092414.092414.0924-0.303%+1.423%
2021-07-29		14.135214.135214.135214.1352+1.113%+1.116%
2021-07-28		13.979613.979613.979613.9796+0.264%+2.242%
2021-07-27		13.942813.942813.942813.9428-0.322%+2.512%
2021-07-26		13.987813.987813.987813.9878+0.788%+2.182%
2021-07-23		13.878413.878413.878413.8784+1.029%+2.987%
2021-07-22		13.737113.737113.737113.7371-1.012%+4.047%
2021-07-21		13.877513.877513.877513.8775+0.717%+2.994%
2021-07-20		13.778713.778713.778713.7787+2.251%+3.733%
2021-07-19		13.475413.475413.475413.4754-2.290%+6.067%
2021-07-16		13.791213.791213.791213.7912-1.521%+3.639%
2021-07-15		14.004214.004214.004214.0042-0.028%+2.062%
2021-07-14		14.008114.008114.008114.0081-0.036%+2.034%
2021-07-13		14.013114.013114.013114.0131-1.628%+1.997%
2021-07-12		14.245014.245014.245014.2450+1.535%+0.337%
2021-07-06		14.029714.029714.029714.0297-1.484%+1.877%
2021-07-02		14.241014.241014.241014.2410-0.007%+0.365%
2021-07-01		14.242014.242014.242014.2420+0.888%+0.358%
2021-06-30		14.116614.116614.116614.1166+0.657%+1.250%
2021-06-29		14.024514.024514.024514.0245-0.260%+1.915%
2021-06-28		14.061014.061014.061014.0610-1.367%+1.650%
2021-06-25		14.255914.255914.255914.2559+0.549%+0.260%
2021-06-24		14.178014.178014.178014.1780+0.842%+0.811%
2021-06-23		14.059614.059614.059614.0596-0.500%+1.660%
2021-06-22		14.130214.130214.130214.1302-0.279%+1.152%
2021-06-21		14.169714.169714.169714.1697+2.628%+0.870%
2021-06-18		13.806813.806813.806813.8068-2.280%+3.521%
2021-06-17		14.129014.129014.129014.1290-2.629%+1.161%
2021-06-16		14.510514.510514.510514.5105-0.767%-1.499%
2021-06-15		14.622614.622614.622614.6226+0.526%-2.254%
2021-06-14		14.546114.546114.546114.5461-1.871%-1.740%
2021-06-11		14.823414.823414.823414.8234+0.684%-3.578%
2021-06-10		14.722714.722714.722714.7227-0.464%-2.919%
2021-06-09		14.791314.791314.791314.7913-0.037%-3.369%
2021-06-04		14.796814.796814.796814.7968+0.036%-3.405%
2021-06-03		14.791514.791514.791514.7915-0.016%-3.370%
2021-06-02		14.793914.793914.793914.7939-0.542%-3.386%
2021-06-01		14.874514.874514.874514.8745+1.673%-3.909%
2021-05-28		14.629714.629714.629714.6297+0.023%-2.301%
2021-05-27		14.626314.626314.626314.6263+0.548%-2.279%
2021-05-26		14.546614.546614.546614.5466-0.465%-1.743%
2021-05-24		14.614514.614514.614514.6145+0.230%-2.200%
2021-05-21		14.581014.581014.581014.5810+0.331%-1.975%
2021-05-20		14.532914.532914.532914.5329+0.198%-1.651%
2021-05-19		14.504214.504214.504214.5042-0.555%-1.456%
2021-05-18		14.585214.585214.585214.5852-1.048%-2.003%
2021-05-17		14.739714.739714.739714.7397+0.293%-3.031%
2021-05-14		14.696714.696714.696714.6967+1.179%-2.747%
2021-05-13		14.525514.525514.525514.5255+2.305%-1.601%
2021-05-12		14.198214.198214.198214.1982-2.785%+0.668%
2021-05-11		14.604914.604914.604914.6049-1.187%-2.136%
2021-05-10		14.780314.780314.780314.7803-0.361%-3.297%
2021-05-07		14.833814.833814.833814.8338+0.764%-3.646%
2021-05-06		14.721414.721414.721414.7214+1.434%-2.910%
2021-05-05		14.513314.513314.513314.5133+0.519%-1.518%
2021-05-04		14.438314.438314.438314.4383+0.940%-1.006%
2021-05-03		14.303914.303914.303914.3039+1.507%-0.076%
2021-04-30		14.091614.091614.091614.0916-1.160%+1.429%
2021-04-29		14.257014.257014.257014.2570+0.419%+0.253%
2021-04-28		14.197514.197514.197514.1975+0.109%+0.673%
2021-04-27		14.182114.182114.182114.1821+0.091%+0.782%
2021-04-26		14.169214.169214.169214.1692+0.260%+0.874%
2021-04-23		14.132414.132414.132414.1324+1.557%+1.136%
2021-04-22		13.915713.915713.915713.9157-1.020%+2.711%
2021-04-21		14.059114.059114.059114.0591+1.568%+1.664%
2021-04-20		13.842113.842113.842113.8421-1.457%+3.257%
2021-04-19		14.046814.046814.046814.0468-0.236%+1.753%
2021-04-16		14.080014.080014.080014.0800+0.625%+1.513%
2021-04-15		13.992513.992513.992513.9925+0.598%+2.148%
2021-04-14		13.909313.909313.909313.9093+0.541%+2.759%
2021-04-13		13.834513.834513.834513.8345-0.995%+3.314%
2021-04-12		13.973613.973613.973613.9736+1.074%+2.286%
2021-04-09		13.825113.825113.825113.8251+0.284%+3.384%
2021-04-08		13.785913.785913.785913.7859-0.106%+3.678%
2021-04-07		13.800513.800513.800513.8005-0.488%+3.569%
2021-04-06		13.868213.868213.868213.8682-0.186%+3.063%
2021-04-05		13.894113.894113.894113.8941+0.755%+2.871%
2021-04-01		13.790013.790013.790013.7900+1.302%+3.648%
2021-03-31		13.612713.612713.612713.6127-0.489%+4.998%
2021-03-30		13.679613.679613.679613.6796+0.840%+4.484%
2021-03-29		13.565613.565613.565613.5656-1.543%+5.362%
2021-03-26		13.778213.778213.778213.7782+2.339%+3.736%
2021-03-25		13.463313.463313.463313.4633+2.271%+6.163%
2021-03-24		13.164313.164313.164313.1643+0.087%+8.574%
2021-03-23		13.152913.152913.152913.1529-2.898%+8.668%
2021-03-22		13.545513.545513.545513.5455-0.803%+5.518%
2021-03-19		13.655213.655213.655213.6552-0.095%+4.671%
2021-03-18		13.668213.668213.668213.6682-1.198%+4.571%
2021-03-17		13.834013.834013.834013.8340+0.875%+3.318%
2021-03-16		13.714013.714013.714013.7140-1.139%+4.222%
2021-03-15		13.872013.872013.872013.8720+0.004%+3.035%
2021-03-12		13.871513.871513.871513.8715+0.917%+3.039%
2021-03-11		13.745413.745413.745413.7454+0.329%+3.984%
2021-03-10		13.700313.700313.700313.7003+2.322%+4.326%
2021-03-09		13.389413.389413.389413.3894-0.830%+6.749%
2021-03-08		13.501413.501413.501413.5014+2.206%+5.863%
2021-03-05		13.210013.210013.210013.2100+2.826%+8.198%
2021-03-04		12.846912.846912.846912.8469-1.183%+11.256%
2021-03-03		13.000713.000713.000713.0007+0.565%+9.940%
2021-03-02		12.927612.927612.927612.9276-0.542%+10.562%
2021-03-01		12.998012.998012.998012.9980+2.398%+9.963%
2021-02-26		12.693612.693612.693612.6936-0.790%+12.600%
2021-02-25		12.794712.794712.794712.7947-2.404%+11.710%
2021-02-24		13.109913.109913.109913.1099+1.746%+9.024%
2021-02-23		12.884912.884912.884912.8849+0.304%+10.928%
2021-02-22		12.845912.845912.845912.8459+0.446%+11.265%
2021-02-19		12.788912.788912.788912.7889+1.868%+11.761%
2021-02-18		12.554412.554412.554412.5544-1.331%+13.849%
2021-02-17		12.723812.723812.723812.7238-0.641%+12.333%
2021-02-16		12.805912.805912.805912.8059+0.301%+11.613%
2021-02-12		12.767512.767512.767512.7675+0.320%+11.948%
2021-02-11		12.726812.726812.726812.7268-0.137%+12.306%
2021-02-10		12.744312.744312.744312.7443-0.289%+12.152%
2021-02-09		12.781212.781212.781212.7812+0.563%+11.828%
2021-02-08		12.709712.709712.709712.7097+1.661%+12.457%
2021-02-05		12.502112.502112.502112.5021+1.180%+14.325%
2021-02-04		12.356312.356312.356312.3563+0.835%+15.674%
2021-02-03		12.254012.254012.254012.2540+0.802%+16.639%
2021-02-02		12.156512.156512.156512.1565+0.766%+17.575%
2021-02-01		12.064112.064112.064112.0641+1.667%+18.475%
2021-01-29		11.866311.866311.866311.8663-2.122%+20.450%
2021-01-28		12.123612.123612.123612.1236-0.122%+17.894%
2021-01-27		12.138412.138412.138412.1384-0.924%+17.750%
2021-01-26		12.251612.251612.251612.2516-0.831%+16.662%
2021-01-25		12.354312.354312.354312.3543+0.586%+15.693%
2021-01-21		12.282312.282312.282312.2823-1.123%+16.371%
2021-01-20		12.421812.421812.421812.4218+0.192%+15.064%
2021-01-19		12.398012.398012.398012.3980+0.019%+15.285%
2021-01-15		12.395612.395612.395612.3956-0.539%+15.307%
2021-01-14		12.462812.462812.462812.4628+0.693%+14.685%
2021-01-13		12.377012.377012.377012.3770-0.718%+15.480%
2021-01-12		12.466512.466512.466512.4665+1.474%+14.651%
2021-01-11		12.285412.285412.285412.2854-0.123%+16.341%
2021-01-08		12.300512.300512.300512.3005-0.742%+16.199%
2021-01-07		12.392412.392412.392412.3924-0.247%+15.337%
2021-01-06		12.423112.423112.423112.4231+4.457%+15.052%
2021-01-05		11.893011.893011.893011.8930+1.580%+20.180%
2021-01-04		11.708011.708011.708011.7080-1.360%+22.079%
2020-12-31		11.869411.869411.869411.8694+0.185%+20.419%
2020-12-30		11.847511.847511.847511.8475+0.579%+20.641%
2020-12-29		11.779311.779311.779311.7793-1.163%+21.340%
2020-12-28		11.917911.917911.917911.9179-0.078%+19.929%
2020-12-24		11.927211.927211.927211.9272+0.321%+19.835%
2020-12-23		11.889011.889011.889011.8890+0.738%+20.220%
2020-12-22		11.801911.801911.801911.8019+0.106%+21.108%
2020-12-21		11.789411.789411.789411.7894-0.902%+21.236%
2020-12-18		11.896711.896711.896711.8967-0.571%+20.143%
2020-12-17		11.965011.965011.965011.9650+0.701%+19.457%
2020-12-16		11.881711.881711.881711.8817-0.548%+20.294%
2020-12-15		11.947211.947211.947211.9472+2.427%+19.635%
2020-12-14		11.664111.664111.664111.6641-1.310%+22.538%
2020-12-11		11.818911.818911.818911.8189-0.065%+20.933%
2020-12-10		11.826611.826611.826611.8266-0.215%+20.855%
2020-12-09		11.852111.852111.852111.8521+0.353%+20.595%
2020-12-08		11.810411.810411.810411.8104+0.857%+21.020%
2020-12-07		11.710011.710011.710011.7100-0.173%+22.058%
2020-12-04		11.730311.730311.730311.7303+2.041%+21.847%
2020-12-03		11.495711.495711.495711.49570.000%+24.333%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC