Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSMHKX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2012 US SMID HIGH DIVIDEND PORT
mf NASDAQ

Inactive
Jul 20, 2021
16.24USD-0.101%(-0.02)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2021-07-20		16.240016.240016.240016.2400-0.101%0.000%
2021-07-19		16.256416.256416.256416.2564-2.302%-0.101%
2021-07-16		16.639516.639516.639516.6395-1.506%-2.401%
2021-07-15		16.893916.893916.893916.8939-0.151%-3.871%
2021-07-14		16.919416.919416.919416.9194-0.025%-4.016%
2021-07-13		16.923616.923616.923616.9236-1.757%-4.039%
2021-07-12		17.226217.226217.226217.2262+2.016%-5.725%
2021-07-06		16.885716.885716.885716.8857-1.593%-3.824%
2021-07-02		17.159017.159017.159017.1590-0.331%-5.356%
2021-07-01		17.215917.215917.215917.2159+0.779%-5.669%
2021-06-30		17.082817.082817.082817.0828+0.981%-4.934%
2021-06-29		16.916816.916816.916816.9168-0.331%-4.001%
2021-06-28		16.973016.973016.973016.9730-1.270%-4.319%
2021-06-25		17.191417.191417.191417.1914+0.367%-5.534%
2021-06-24		17.128517.128517.128517.1285+1.021%-5.187%
2021-06-23		16.955416.955416.955416.9554-0.533%-4.219%
2021-06-22		17.046317.046317.046317.0463-0.302%-4.730%
2021-06-21		17.097917.097917.097917.0979+2.848%-5.018%
2021-06-18		16.624516.624516.624516.6245-1.958%-2.313%
2021-06-17		16.956516.956516.956516.9565-2.695%-4.226%
2021-06-16		17.426117.426117.426117.4261-0.611%-6.806%
2021-06-15		17.533217.533217.533217.5332+0.468%-7.376%
2021-06-14		17.451617.451617.451617.4516-1.708%-6.943%
2021-06-11		17.754817.754817.754817.7548+0.840%-8.532%
2021-06-10		17.606917.606917.606917.6069-0.803%-7.763%
2021-06-09		17.749517.749517.749517.7495-0.064%-8.504%
2021-06-04		17.760817.760817.760817.7608+0.094%-8.563%
2021-06-03		17.744117.744117.744117.7441+0.161%-8.477%
2021-06-02		17.715517.715517.715517.7155-0.801%-8.329%
2021-06-01		17.858617.858617.858617.8586+1.510%-9.063%
2021-05-28		17.593017.593017.593017.5930+0.062%-7.691%
2021-05-27		17.582117.582117.582117.5821+0.797%-7.633%
2021-05-26		17.443017.443017.443017.4430-0.666%-6.897%
2021-05-24		17.560017.560017.560017.5600+0.263%-7.517%
2021-05-21		17.514017.514017.514017.5140+0.313%-7.274%
2021-05-20		17.459417.459417.459417.4594+0.116%-6.984%
2021-05-19		17.439117.439117.439117.4391-0.584%-6.876%
2021-05-18		17.541617.541617.541617.5416-1.236%-7.420%
2021-05-17		17.761117.761117.761117.7611-0.094%-8.564%
2021-05-14		17.777817.777817.777817.7778+1.256%-8.650%
2021-05-13		17.557217.557217.557217.5572+2.327%-7.502%
2021-05-12		17.157917.157917.157917.1579-2.763%-5.350%
2021-05-11		17.645417.645417.645417.6454-0.472%-7.965%
2021-05-10		17.729117.729117.729117.7291-0.530%-8.399%
2021-05-07		17.823617.823617.823617.8236+0.619%-8.885%
2021-05-06		17.713917.713917.713917.7139+1.690%-8.321%
2021-05-05		17.419517.419517.419517.4195+0.073%-6.771%
2021-05-04		17.406817.406817.406817.4068+1.528%-6.703%
2021-05-03		17.144917.144917.144917.1449+1.659%-5.278%
2021-04-30		16.865116.865116.865116.8651-1.031%-3.706%
2021-04-29		17.040817.040817.040817.0408+0.133%-4.699%
2021-04-28		17.018117.018117.018117.0181+0.150%-4.572%
2021-04-27		16.992616.992616.992616.9926+0.224%-4.429%
2021-04-26		16.954716.954716.954716.9547+0.058%-4.215%
2021-04-23		16.944916.944916.944916.9449+1.716%-4.160%
2021-04-22		16.659016.659016.659016.6590-1.078%-2.515%
2021-04-21		16.840616.840616.840616.8406+1.748%-3.566%
2021-04-20		16.551316.551316.551316.5513-1.638%-1.881%
2021-04-19		16.826916.826916.826916.8269-0.534%-3.488%
2021-04-16		16.917316.917316.917316.9173+0.702%-4.004%
2021-04-15		16.799416.799416.799416.7994+0.494%-3.330%
2021-04-14		16.716916.716916.716916.7169+0.534%-2.853%
2021-04-13		16.628116.628116.628116.6281-1.255%-2.334%
2021-04-12		16.839516.839516.839516.8395+0.988%-3.560%
2021-04-09		16.674816.674816.674816.6748+0.627%-2.608%
2021-04-08		16.570916.570916.570916.5709+0.009%-1.997%
2021-04-07		16.569416.569416.569416.5694-0.851%-1.988%
2021-04-06		16.711616.711616.711616.7116-0.056%-2.822%
2021-04-05		16.720916.720916.720916.7209+0.886%-2.876%
2021-04-01		16.574116.574116.574116.5741+1.163%-2.016%
2021-03-31		16.383616.383616.383616.3836-0.587%-0.876%
2021-03-30		16.480416.480416.480416.4804+1.304%-1.459%
2021-03-29		16.268216.268216.268216.2682-1.666%-0.173%
2021-03-26		16.543916.543916.543916.5439+2.243%-1.837%
2021-03-25		16.180916.180916.180916.1809+2.643%+0.365%
2021-03-24		15.764215.764215.764215.7642-0.068%+3.018%
2021-03-23		15.775015.775015.775015.7750-3.290%+2.948%
2021-03-22		16.311716.311716.311716.3117-1.192%-0.440%
2021-03-19		16.508516.508516.508516.5085-0.343%-1.626%
2021-03-18		16.565416.565416.565416.5654-0.966%-1.964%
2021-03-17		16.727016.727016.727016.7270+0.857%-2.911%
2021-03-16		16.584816.584816.584816.5848-1.482%-2.079%
2021-03-15		16.834316.834316.834316.8343+0.174%-3.530%
2021-03-12		16.805016.805016.805016.8050+0.846%-3.362%
2021-03-11		16.664016.664016.664016.6640+0.415%-2.544%
2021-03-10		16.595116.595116.595116.5951+2.023%-2.140%
2021-03-09		16.266116.266116.266116.2661-0.303%-0.160%
2021-03-08		16.315516.315516.315516.3155+2.163%-0.463%
2021-03-05		15.970015.970015.970015.9700+3.133%+1.691%
2021-03-04		15.484815.484815.484815.4848-1.388%+4.877%
2021-03-03		15.702715.702715.702715.7027+0.627%+3.422%
2021-03-02		15.604915.604915.604915.6049-0.728%+4.070%
2021-03-01		15.719415.719415.719415.7194+2.720%+3.312%
2021-02-26		15.303115.303115.303115.3031-0.817%+6.122%
2021-02-25		15.429215.429215.429215.4292-2.346%+5.255%
2021-02-24		15.799915.799915.799915.7999+2.240%+2.785%
2021-02-23		15.453715.453715.453715.4537+0.336%+5.088%
2021-02-22		15.402015.402015.402015.4020+0.827%+5.441%
2021-02-19		15.275715.275715.275715.2757+2.112%+6.313%
2021-02-18		14.959714.959714.959714.9597-1.304%+8.558%
2021-02-17		15.157315.157315.157315.1573-0.740%+7.143%
2021-02-16		15.270315.270315.270315.2703+0.111%+6.350%
2021-02-12		15.253315.253315.253315.2533+0.312%+6.469%
2021-02-11		15.205915.205915.205915.2059-0.036%+6.801%
2021-02-10		15.211415.211415.211415.2114-0.226%+6.762%
2021-02-09		15.245915.245915.245915.2459+0.233%+6.520%
2021-02-08		15.210515.210515.210515.2105+2.098%+6.768%
2021-02-05		14.897914.897914.897914.8979+1.342%+9.009%
2021-02-04		14.700614.700614.700614.7006+0.982%+10.472%
2021-02-03		14.557714.557714.557714.5577+0.775%+11.556%
2021-02-02		14.445714.445714.445714.4457+1.053%+12.421%
2021-02-01		14.295214.295214.295214.2952+1.881%+13.605%
2021-01-29		14.031314.031314.031314.0313-2.243%+15.741%
2021-01-28		14.353214.353214.353214.3532+0.244%+13.146%
2021-01-27		14.318314.318314.318314.3183-1.861%+13.421%
2021-01-26		14.589814.589814.589814.5898-0.698%+11.311%
2021-01-25		14.692414.692414.692414.6924-0.180%+10.533%
2021-01-21		14.718914.718914.718914.7189-1.294%+10.334%
2021-01-20		14.911814.911814.911814.9118+0.544%+8.907%
2021-01-19		14.831114.831114.831114.8311+0.425%+9.500%
2021-01-15		14.768314.768314.768314.7683-0.982%+9.965%
2021-01-14		14.914714.914714.914714.9147+0.644%+8.886%
2021-01-13		14.819214.819214.819214.8192-0.907%+9.588%
2021-01-12		14.954814.954814.954814.9548+1.551%+8.594%
2021-01-11		14.726414.726414.726414.7264-0.025%+10.278%
2021-01-08		14.730114.730114.730114.7301-0.839%+10.250%
2021-01-07		14.854714.854714.854714.8547+0.382%+9.326%
2021-01-06		14.798214.798214.798214.7982+4.899%+9.743%
2021-01-05		14.107114.107114.107114.1071+1.659%+15.119%
2021-01-04		13.876913.876913.876913.8769-1.561%+17.029%
2020-12-31		14.096914.096914.096914.0969+0.356%+15.203%
2020-12-30		14.046914.046914.046914.0469+0.942%+15.613%
2020-12-29		13.915813.915813.915813.9158-1.118%+16.702%
2020-12-28		14.073214.073214.073214.0732+0.297%+15.397%
2020-12-24		14.031514.031514.031514.0315+0.261%+15.740%
2020-12-23		13.995013.995013.995013.9950+0.879%+16.041%
2020-12-22		13.873013.873013.873013.8730+0.115%+17.062%
2020-12-21		13.857113.857113.857113.8571-0.714%+17.196%
2020-12-18		13.956813.956813.956813.9568-0.753%+16.359%
2020-12-17		14.062714.062714.062714.0627+0.300%+15.483%
2020-12-16		14.020714.020714.020714.0207-0.597%+15.829%
2020-12-15		14.104914.104914.104914.1049+2.271%+15.137%
2020-12-14		13.791713.791713.791713.7917-1.065%+17.752%
2020-12-11		13.940113.940113.940113.9401-0.374%+16.498%
2020-12-10		13.992513.992513.992513.9925-0.163%+16.062%
2020-12-09		14.015314.015314.015314.0153+0.470%+15.873%
2020-12-08		13.949713.949713.949713.9497+0.502%+16.418%
2020-12-07		13.880013.880013.880013.8800-0.359%+17.003%
2020-12-04		13.930013.930013.930013.9300+2.341%+16.583%
2020-12-03		13.611413.611413.611413.61140.000%+19.312%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC