Dark

CSMHJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1977 US SMID HIGH DIVIDEND PORT
mf NASDAQ

Inactive

Apr 20, 2021

11.00USD-0.530%(-0.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-04-20	10.9973	10.9973	10.9973	10.9973	-0.530%	0.000%
2021-04-19	11.0559	11.0559	11.0559	11.0559	-0.396%	-0.530%
2021-04-16	11.0999	11.0999	11.0999	11.0999	+0.508%	-0.924%
2021-04-15	11.0438	11.0438	11.0438	11.0438	+0.339%	-0.421%
2021-04-14	11.0065	11.0065	11.0065	11.0065	+0.942%	-0.084%
2021-04-13	10.9038	10.9038	10.9038	10.9038	-0.995%	+0.857%
2021-04-12	11.0134	11.0134	11.0134	11.0134	+0.701%	-0.146%
2021-04-09	10.9367	10.9367	10.9367	10.9367	+0.217%	+0.554%
2021-04-08	10.9130	10.9130	10.9130	10.9130	-0.103%	+0.772%
2021-04-07	10.9242	10.9242	10.9242	10.9242	-0.526%	+0.669%
2021-04-06	10.9820	10.9820	10.9820	10.9820	-0.026%	+0.139%
2021-04-05	10.9849	10.9849	10.9849	10.9849	+0.688%	+0.113%
2021-04-01	10.9098	10.9098	10.9098	10.9098	+1.291%	+0.802%
2021-03-31	10.7707	10.7707	10.7707	10.7707	-0.447%	+2.104%
2021-03-30	10.8191	10.8191	10.8191	10.8191	+1.510%	+1.647%
2021-03-29	10.6582	10.6582	10.6582	10.6582	-1.735%	+3.182%
2021-03-26	10.8464	10.8464	10.8464	10.8464	+2.015%	+1.391%
2021-03-25	10.6322	10.6322	10.6322	10.6322	+2.519%	+3.434%
2021-03-24	10.3710	10.3710	10.3710	10.3710	-0.023%	+6.039%
2021-03-23	10.3734	10.3734	10.3734	10.3734	-3.041%	+6.014%
2021-03-22	10.6987	10.6987	10.6987	10.6987	-1.356%	+2.791%
2021-03-19	10.8458	10.8458	10.8458	10.8458	-0.271%	+1.397%
2021-03-18	10.8753	10.8753	10.8753	10.8753	-1.519%	+1.122%
2021-03-17	11.0430	11.0430	11.0430	11.0430	+1.328%	-0.414%
2021-03-16	10.8983	10.8983	10.8983	10.8983	-1.559%	+0.908%
2021-03-15	11.0709	11.0709	11.0709	11.0709	+0.223%	-0.665%
2021-03-12	11.0463	11.0463	11.0463	11.0463	+0.795%	-0.444%
2021-03-11	10.9592	10.9592	10.9592	10.9592	+0.525%	+0.348%
2021-03-10	10.9020	10.9020	10.9020	10.9020	+2.239%	+0.874%
2021-03-09	10.6632	10.6632	10.6632	10.6632	-0.766%	+3.133%
2021-03-08	10.7455	10.7455	10.7455	10.7455	+1.757%	+2.343%
2021-03-05	10.5600	10.5600	10.5600	10.5600	+2.975%	+4.141%
2021-03-04	10.2549	10.2549	10.2549	10.2549	-1.444%	+7.239%
2021-03-03	10.4051	10.4051	10.4051	10.4051	+0.627%	+5.691%
2021-03-02	10.3403	10.3403	10.3403	10.3403	-0.678%	+6.354%
2021-03-01	10.4109	10.4109	10.4109	10.4109	+2.432%	+5.633%
2021-02-26	10.1637	10.1637	10.1637	10.1637	-0.320%	+8.202%
2021-02-25	10.1963	10.1963	10.1963	10.1963	-2.451%	+7.856%
2021-02-24	10.4525	10.4525	10.4525	10.4525	+1.938%	+5.212%
2021-02-23	10.2538	10.2538	10.2538	10.2538	+0.557%	+7.251%
2021-02-22	10.1970	10.1970	10.1970	10.1970	+1.092%	+7.848%
2021-02-19	10.0869	10.0869	10.0869	10.0869	+2.197%	+9.026%
2021-02-18	9.8701	9.8701	9.8701	9.8701	-0.900%	+11.420%
2021-02-17	9.9597	9.9597	9.9597	9.9597	-0.567%	+10.418%
2021-02-16	10.0165	10.0165	10.0165	10.0165	+0.577%	+9.792%
2021-02-12	9.9590	9.9590	9.9590	9.9590	+0.622%	+10.426%
2021-02-11	9.8974	9.8974	9.8974	9.8974	-0.060%	+11.113%
2021-02-10	9.9033	9.9033	9.9033	9.9033	+0.274%	+11.047%
2021-02-09	9.8762	9.8762	9.8762	9.8762	+0.066%	+11.352%
2021-02-08	9.8697	9.8697	9.8697	9.8697	+1.780%	+11.425%
2021-02-05	9.6971	9.6971	9.6971	9.6971	+1.253%	+13.408%
2021-02-04	9.5771	9.5771	9.5771	9.5771	+1.203%	+14.829%
2021-02-03	9.4633	9.4633	9.4633	9.4633	+0.892%	+16.210%
2021-02-02	9.3796	9.3796	9.3796	9.3796	+1.334%	+17.247%
2021-02-01	9.2561	9.2561	9.2561	9.2561	+1.648%	+18.811%
2021-01-29	9.1060	9.1060	9.1060	9.1060	-2.298%	+20.770%
2021-01-28	9.3202	9.3202	9.3202	9.3202	+0.288%	+17.994%
2021-01-27	9.2934	9.2934	9.2934	9.2934	-2.017%	+18.335%
2021-01-26	9.4847	9.4847	9.4847	9.4847	-0.679%	+15.948%
2021-01-25	9.5495	9.5495	9.5495	9.5495	+0.336%	+15.161%
2021-01-21	9.5175	9.5175	9.5175	9.5175	-1.044%	+15.548%
2021-01-20	9.6179	9.6179	9.6179	9.6179	+0.658%	+14.342%
2021-01-19	9.5550	9.5550	9.5550	9.5550	+0.249%	+15.095%
2021-01-15	9.5313	9.5313	9.5313	9.5313	-1.399%	+15.381%
2021-01-14	9.6665	9.6665	9.6665	9.6665	+0.619%	+13.767%
2021-01-13	9.6070	9.6070	9.6070	9.6070	-0.957%	+14.472%
2021-01-12	9.6998	9.6998	9.6998	9.6998	+1.648%	+13.377%
2021-01-11	9.5425	9.5425	9.5425	9.5425	-0.032%	+15.245%
2021-01-08	9.5456	9.5456	9.5456	9.5456	-0.781%	+15.208%
2021-01-07	9.6207	9.6207	9.6207	9.6207	+0.218%	+14.309%
2021-01-06	9.5998	9.5998	9.5998	9.5998	+4.741%	+14.558%
2021-01-05	9.1653	9.1653	9.1653	9.1653	+1.310%	+19.988%
2021-01-04	9.0468	9.0468	9.0468	9.0468	-1.812%	+21.560%
2020-12-31	9.2138	9.2138	9.2138	9.2138	+0.201%	+19.357%
2020-12-30	9.1953	9.1953	9.1953	9.1953	+0.720%	+19.597%
2020-12-29	9.1296	9.1296	9.1296	9.1296	-0.982%	+20.458%
2020-12-28	9.2201	9.2201	9.2201	9.2201	+0.058%	+19.275%
2020-12-24	9.2148	9.2148	9.2148	9.2148	+0.303%	+19.344%
2020-12-23	9.1870	9.1870	9.1870	9.1870	+1.168%	+19.705%
2020-12-22	9.0809	9.0809	9.0809	9.0809	-0.043%	+21.104%
2020-12-21	9.0848	9.0848	9.0848	9.0848	-0.735%	+21.052%
2020-12-18	9.1521	9.1521	9.1521	9.1521	-0.696%	+20.161%
2020-12-17	9.2162	9.2162	9.2162	9.2162	+0.220%	+19.326%
2020-12-16	9.1960	9.1960	9.1960	9.1960	-0.624%	+19.588%
2020-12-15	9.2537	9.2537	9.2537	9.2537	+2.151%	+18.842%
2020-12-14	9.0588	9.0588	9.0588	9.0588	-1.613%	+21.399%
2020-12-11	9.2073	9.2073	9.2073	9.2073	-0.367%	+19.441%
2020-12-10	9.2412	9.2412	9.2412	9.2412	-0.107%	+19.003%
2020-12-09	9.2511	9.2511	9.2511	9.2511	+0.279%	+18.876%
2020-12-08	9.2254	9.2254	9.2254	9.2254	+0.495%	+19.207%
2020-12-07	9.1800	9.1800	9.1800	9.1800	-0.575%	+19.796%
2020-12-04	9.2331	9.2331	9.2331	9.2331	+2.318%	+19.107%
2020-12-03	9.0239	9.0239	9.0239	9.0239	0.000%	+21.869%

.dark-mode .RbTpyM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RbTpyM{ color: #333333; background-color: white; border: 2px solid #333333; }CSMHJXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1977 US SMID HIGH DIVIDEND PORTmf NASDAQ

CSMHJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1977 US SMID HIGH DIVIDEND PORT
mf NASDAQ