Dark

CSMHHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1914 US SMID HIGH DIVIDEND PORT
mf NASDAQ

Inactive

Oct 15, 2020

7.96USD+0.944%(+0.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-10-15	7.9584	7.9584	7.9584	7.9584	+0.944%	0.000%
2020-10-14	7.8840	7.8840	7.8840	7.8840	-0.129%	+0.944%
2020-10-13	7.8942	7.8942	7.8942	7.8942	-1.614%	+0.813%
2020-10-12	8.0237	8.0237	8.0237	8.0237	+0.952%	-0.814%
2020-10-08	7.9480	7.9480	7.9480	7.9480	+1.937%	+0.131%
2020-10-07	7.7970	7.7970	7.7970	7.7970	+1.637%	+2.070%
2020-10-06	7.6714	7.6714	7.6714	7.6714	-0.483%	+3.741%
2020-10-05	7.7086	7.7086	7.7086	7.7086	+1.959%	+3.241%
2020-10-02	7.5605	7.5605	7.5605	7.5605	+2.016%	+5.263%
2020-10-01	7.4111	7.4111	7.4111	7.4111	+0.511%	+7.385%
2020-09-30	7.3734	7.3734	7.3734	7.3734	+0.576%	+7.934%
2020-09-29	7.3312	7.3312	7.3312	7.3312	-1.359%	+8.555%
2020-09-28	7.4322	7.4322	7.4322	7.4322	+2.536%	+7.080%
2020-09-25	7.2484	7.2484	7.2484	7.2484	+1.075%	+9.795%
2020-09-24	7.1713	7.1713	7.1713	7.1713	+0.282%	+10.976%
2020-09-23	7.1511	7.1511	7.1511	7.1511	-2.334%	+11.289%
2020-09-22	7.3220	7.3220	7.3220	7.3220	+0.429%	+8.692%
2020-09-21	7.2907	7.2907	7.2907	7.2907	-3.092%	+9.158%
2020-09-18	7.5233	7.5233	7.5233	7.5233	-1.535%	+5.783%
2020-09-17	7.6406	7.6406	7.6406	7.6406	-0.338%	+4.159%
2020-09-16	7.6665	7.6665	7.6665	7.6665	+0.975%	+3.807%
2020-09-15	7.5925	7.5925	7.5925	7.5925	-0.187%	+4.819%
2020-09-14	7.6067	7.6067	7.6067	7.6067	-2.428%	+4.624%
2020-09-04	7.7960	7.7960	7.7960	7.7960	-0.010%	+2.083%
2020-09-03	7.7968	7.7968	7.7968	7.7968	-2.031%	+2.073%
2020-09-02	7.9584	7.9584	7.9584	7.9584	+1.429%	0.000%
2020-09-01	7.8463	7.8463	7.8463	7.8463	+0.815%	+1.429%
2020-08-31	7.7829	7.7829	7.7829	7.7829	-1.919%	+2.255%
2020-08-28	7.9352	7.9352	7.9352	7.9352	+0.918%	+0.292%
2020-08-27	7.8630	7.8630	7.8630	7.8630	+1.205%	+1.213%
2020-08-26	7.7694	7.7694	7.7694	7.7694	-0.984%	+2.433%
2020-08-25	7.8466	7.8466	7.8466	7.8466	-0.228%	+1.425%
2020-08-24	7.8645	7.8645	7.8645	7.8645	+2.643%	+1.194%
2020-08-21	7.6620	7.6620	7.6620	7.6620	-1.518%	+3.868%
2020-08-19	7.7801	7.7801	7.7801	7.7801	-0.277%	+2.292%
2020-08-18	7.8017	7.8017	7.8017	7.8017	-1.173%	+2.009%
2020-08-17	7.8943	7.8943	7.8943	7.8943	-0.210%	+0.812%
2020-08-14	7.9109	7.9109	7.9109	7.9109	+0.123%	+0.600%
2020-08-13	7.9012	7.9012	7.9012	7.9012	-0.933%	+0.724%
2020-08-12	7.9756	7.9756	7.9756	7.9756	+2.200%	-0.216%
2020-08-07	7.8039	7.8039	7.8039	7.8039	+2.252%	+1.980%
2020-08-06	7.6320	7.6320	7.6320	7.6320	-0.294%	+4.277%
2020-08-05	7.6545	7.6545	7.6545	7.6545	+0.958%	+3.970%
2020-08-04	7.5819	7.5819	7.5819	7.5819	+0.449%	+4.966%
2020-08-03	7.5480	7.5480	7.5480	7.5480	+0.030%	+5.437%
2020-07-31	7.5457	7.5457	7.5457	7.5457	-0.289%	+5.469%
2020-07-30	7.5676	7.5676	7.5676	7.5676	+0.831%	+5.164%
2020-07-28	7.5052	7.5052	7.5052	7.5052	-0.217%	+6.038%
2020-07-27	7.5215	7.5215	7.5215	7.5215	+0.619%	+5.809%
2020-07-24	7.4752	7.4752	7.4752	7.4752	-0.962%	+6.464%
2020-07-23	7.5478	7.5478	7.5478	7.5478	+1.336%	+5.440%
2020-07-21	7.4483	7.4483	7.4483	7.4483	+2.378%	+6.849%
2020-07-20	7.2753	7.2753	7.2753	7.2753	-1.697%	+9.389%
2020-07-17	7.4009	7.4009	7.4009	7.4009	-0.634%	+7.533%
2020-07-16	7.4481	7.4481	7.4481	7.4481	+0.052%	+6.851%
2020-07-15	7.4442	7.4442	7.4442	7.4442	+3.826%	+6.907%
2020-07-14	7.1699	7.1699	7.1699	7.1699	+1.241%	+10.997%
2020-07-13	7.0820	7.0820	7.0820	7.0820	-0.239%	+12.375%
2020-07-08	7.0990	7.0990	7.0990	7.0990	+0.622%	+12.106%
2020-07-07	7.0551	7.0551	7.0551	7.0551	-2.276%	+12.804%
2020-07-06	7.2194	7.2194	7.2194	7.2194	+1.410%	+10.236%
2020-07-02	7.1190	7.1190	7.1190	7.1190	-0.001%	+11.791%
2020-07-01	7.1191	7.1191	7.1191	7.1191	-1.183%	+11.789%
2020-06-30	7.2043	7.2043	7.2043	7.2043	+1.104%	+10.467%
2020-06-29	7.1256	7.1256	7.1256	7.1256	+3.481%	+11.687%
2020-06-26	6.8859	6.8859	6.8859	6.8859	-2.949%	+15.575%
2020-06-25	7.0951	7.0951	7.0951	7.0951	+0.903%	+12.168%
2020-06-24	7.0316	7.0316	7.0316	7.0316	-3.553%	+13.180%
2020-06-23	7.2906	7.2906	7.2906	7.2906	+0.209%	+9.160%
2020-06-22	7.2754	7.2754	7.2754	7.2754	-1.432%	+9.388%
2020-06-18	7.3811	7.3811	7.3811	7.3811	-0.195%	+7.821%
2020-06-17	7.3955	7.3955	7.3955	7.3955	-2.140%	+7.611%
2020-06-16	7.5572	7.5572	7.5572	7.5572	+2.423%	+5.309%
2020-06-15	7.3784	7.3784	7.3784	7.3784	+1.320%	+7.861%
2020-06-12	7.2823	7.2823	7.2823	7.2823	+2.119%	+9.284%
2020-06-11	7.1312	7.1312	7.1312	7.1312	-8.226%	+11.600%
2020-06-10	7.7704	7.7704	7.7704	7.7704	-7.049%	+2.419%
2020-06-08	8.3597	8.3597	8.3597	8.3597	+3.043%	-4.800%
2020-06-05	8.1128	8.1128	8.1128	8.1128	+3.942%	-1.903%
2020-06-04	7.8051	7.8051	7.8051	7.8051	+1.661%	+1.964%
2020-06-03	7.6776	7.6776	7.6776	7.6776	+3.809%	+3.657%
2020-06-02	7.3959	7.3959	7.3959	7.3959	+1.613%	+7.606%
2020-06-01	7.2785	7.2785	7.2785	7.2785	+1.634%	+9.341%
2020-05-29	7.1615	7.1615	7.1615	7.1615	-1.680%	+11.128%
2020-05-28	7.2839	7.2839	7.2839	7.2839	-2.319%	+9.260%
2020-05-27	7.4568	7.4568	7.4568	7.4568	+3.562%	+6.727%
2020-05-26	7.2003	7.2003	7.2003	7.2003	+4.767%	+10.529%
2020-05-22	6.8727	6.8727	6.8727	6.8727	+0.235%	+15.797%
2020-05-20	6.8566	6.8566	6.8566	6.8566	+2.558%	+16.069%
2020-05-19	6.6856	6.6856	6.6856	6.6856	-1.902%	+19.038%
2020-05-18	6.8152	6.8152	6.8152	6.8152	+8.566%	+16.774%
2020-05-15	6.2775	6.2775	6.2775	6.2775	-0.095%	+26.777%
2020-05-14	6.2835	6.2835	6.2835	6.2835	+1.993%	+26.656%
2020-05-13	6.1607	6.1607	6.1607	6.1607	-4.055%	+29.180%
2020-05-12	6.4211	6.4211	6.4211	6.4211	-3.926%	+23.941%
2020-05-11	6.6835	6.6835	6.6835	6.6835	-2.399%	+19.075%
2020-05-08	6.8478	6.8478	6.8478	6.8478	+4.902%	+16.218%
2020-05-07	6.5278	6.5278	6.5278	6.5278	+1.114%	+21.915%
2020-05-06	6.4559	6.4559	6.4559	6.4559	-2.768%	+23.273%
2020-05-05	6.6397	6.6397	6.6397	6.6397	-0.859%	+19.861%
2020-05-04	6.6972	6.6972	6.6972	6.6972	-0.003%	+18.832%
2020-05-01	6.6974	6.6974	6.6974	6.6974	-4.390%	+18.828%
2020-04-30	7.0049	7.0049	7.0049	7.0049	-2.893%	+13.612%
2020-04-29	7.2136	7.2136	7.2136	7.2136	+5.132%	+10.325%
2020-04-28	6.8615	6.8615	6.8615	6.8615	+3.165%	+15.986%
2020-04-27	6.6510	6.6510	6.6510	6.6510	+4.626%	+19.657%
2020-04-24	6.3569	6.3569	6.3569	6.3569	+0.493%	+25.193%
2020-04-23	6.3257	6.3257	6.3257	6.3257	+0.797%	+25.811%
2020-04-22	6.2757	6.2757	6.2757	6.2757	+0.742%	+26.813%
2020-04-21	6.2295	6.2295	6.2295	6.2295	-1.686%	+27.753%
2020-04-20	6.3363	6.3363	6.3363	6.3363	-2.953%	+25.600%
2020-04-17	6.5291	6.5291	6.5291	6.5291	+4.946%	+21.891%
2020-04-16	6.2214	6.2214	6.2214	6.2214	-0.789%	+27.920%
2020-04-15	6.2709	6.2709	6.2709	6.2709	-4.904%	+26.910%
2020-04-14	6.5943	6.5943	6.5943	6.5943	+0.669%	+20.686%
2020-04-13	6.5505	6.5505	6.5505	6.5505	-3.666%	+21.493%
2020-04-09	6.7998	6.7998	6.7998	6.7998	+4.848%	+17.039%
2020-04-08	6.4854	6.4854	6.4854	6.4854	+5.228%	+22.713%
2020-04-07	6.1632	6.1632	6.1632	6.1632	+1.822%	+29.128%
2020-04-06	6.0529	6.0529	6.0529	6.0529	+8.178%	+31.481%
2020-04-03	5.5953	5.5953	5.5953	5.5953	-3.748%	+42.234%
2020-04-02	5.8132	5.8132	5.8132	5.8132	+0.408%	+36.902%
2020-04-01	5.7896	5.7896	5.7896	5.7896	-5.851%	+37.460%
2020-03-31	6.1494	6.1494	6.1494	6.1494	-1.438%	+29.418%
2020-03-30	6.2391	6.2391	6.2391	6.2391	+2.026%	+27.557%
2020-03-27	6.1152	6.1152	6.1152	6.1152	-3.726%	+30.141%
2020-03-26	6.3519	6.3519	6.3519	6.3519	+6.898%	+25.292%
2020-03-25	5.9420	5.9420	5.9420	5.9420	+2.675%	+33.935%
2020-03-24	5.7872	5.7872	5.7872	5.7872	+10.157%	+37.517%
2020-03-23	5.2536	5.2536	5.2536	5.2536	-5.655%	+51.485%
2020-03-20	5.5685	5.5685	5.5685	5.5685	-5.836%	+42.918%
2020-03-19	5.9136	5.9136	5.9136	5.9136	+1.538%	+34.578%
2020-03-18	5.8240	5.8240	5.8240	5.8240	-9.536%	+36.648%
2020-03-17	6.4379	6.4379	6.4379	6.4379	+6.816%	+23.618%
2020-03-16	6.0271	6.0271	6.0271	6.0271	-12.776%	+32.044%
2020-03-13	6.9099	6.9099	6.9099	6.9099	+9.004%	+15.174%
2020-03-12	6.3391	6.3391	6.3391	6.3391	-12.236%	+25.545%
2020-03-11	7.2229	7.2229	7.2229	7.2229	-6.466%	+10.183%
2020-03-10	7.7222	7.7222	7.7222	7.7222	+4.036%	+3.059%
2020-03-09	7.4226	7.4226	7.4226	7.4226	-10.202%	+7.218%
2020-03-06	8.2659	8.2659	8.2659	8.2659	-5.439%	-3.720%
2020-03-02	8.7413	8.7413	8.7413	8.7413	+1.194%	-8.956%
2020-02-27	8.6382	8.6382	8.6382	8.6382	-3.257%	-7.870%
2020-02-26	8.9290	8.9290	8.9290	8.9290	-1.803%	-10.870%
2020-02-25	9.0929	9.0929	9.0929	9.0929	-3.794%	-12.477%
2020-02-24	9.4515	9.4515	9.4515	9.4515	-2.676%	-15.797%
2020-02-21	9.7114	9.7114	9.7114	9.7114	-1.028%	-18.051%
2020-02-20	9.8123	9.8123	9.8123	9.8123	+0.606%	-18.894%
2020-02-19	9.7532	9.7532	9.7532	9.7532	+0.215%	-18.402%
2020-02-18	9.7323	9.7323	9.7323	9.7323	-0.649%	-18.227%
2020-02-13	9.7959	9.7959	9.7959	9.7959	-0.253%	-18.758%
2020-02-12	9.8207	9.8207	9.8207	9.8207	+0.688%	-18.963%
2020-02-11	9.7536	9.7536	9.7536	9.7536	+0.622%	-18.406%
2020-02-10	9.6933	9.6933	9.6933	9.6933	+0.403%	-17.898%
2020-02-07	9.6544	9.6544	9.6544	9.6544	-1.243%	-17.567%
2020-02-06	9.7759	9.7759	9.7759	9.7759	-0.287%	-18.592%
2020-02-05	9.8040	9.8040	9.8040	9.8040	+2.362%	-18.825%
2020-02-04	9.5778	9.5778	9.5778	9.5778	+0.701%	-16.908%
2020-02-03	9.5111	9.5111	9.5111	9.5111	+0.415%	-16.325%
2020-01-31	9.4718	9.4718	9.4718	9.4718	-2.135%	-15.978%
2020-01-30	9.6784	9.6784	9.6784	9.6784	-0.174%	-17.772%
2020-01-29	9.6953	9.6953	9.6953	9.6953	-0.359%	-17.915%
2020-01-28	9.7302	9.7302	9.7302	9.7302	+0.943%	-18.209%
2020-01-27	9.6393	9.6393	9.6393	9.6393	-1.280%	-17.438%
2020-01-24	9.7643	9.7643	9.7643	9.7643	-1.091%	-18.495%
2020-01-23	9.8720	9.8720	9.8720	9.8720	+0.129%	-19.384%
2020-01-22	9.8593	9.8593	9.8593	9.8593	-0.191%	-19.280%
2020-01-21	9.8782	9.8782	9.8782	9.8782	-0.775%	-19.435%
2020-01-17	9.9554	9.9554	9.9554	9.9554	-0.065%	-20.059%
2020-01-16	9.9619	9.9619	9.9619	9.9619	+0.920%	-20.112%
2020-01-15	9.8711	9.8711	9.8711	9.8711	+0.473%	-19.377%
2020-01-13	9.8246	9.8246	9.8246	9.8246	+0.983%	-18.995%
2020-01-10	9.7290	9.7290	9.7290	9.7290	-0.303%	-18.199%
2020-01-09	9.7586	9.7586	9.7586	9.7586	+0.008%	-18.447%
2020-01-08	9.7578	9.7578	9.7578	9.7578	+0.196%	-18.441%
2020-01-07	9.7387	9.7387	9.7387	9.7387	-0.193%	-18.281%
2020-01-06	9.7575	9.7575	9.7575	9.7575	-0.146%	-18.438%
2020-01-03	9.7718	9.7718	9.7718	9.7718	-0.324%	-18.557%
2020-01-02	9.8036	9.8036	9.8036	9.8036	-0.548%	-18.822%
2019-12-31	9.8576	9.8576	9.8576	9.8576	+0.320%	-19.266%
2019-12-30	9.8262	9.8262	9.8262	9.8262	-0.039%	-19.008%
2019-12-27	9.8300	9.8300	9.8300	9.8300	-0.186%	-19.040%
2019-12-26	9.8483	9.8483	9.8483	9.8483	-0.037%	-19.190%
2019-12-24	9.8519	9.8519	9.8519	9.8519	-0.168%	-19.220%
2019-12-23	9.8685	9.8685	9.8685	9.8685	-0.413%	-19.356%
2019-12-20	9.9094	9.9094	9.9094	9.9094	+0.608%	-19.688%
2019-12-19	9.8495	9.8495	9.8495	9.8495	+0.021%	-19.200%
2019-12-18	9.8474	9.8474	9.8474	9.8474	+0.042%	-19.183%
2019-12-17	9.8433	9.8433	9.8433	9.8433	+1.060%	-19.149%
2019-12-13	9.7401	9.7401	9.7401	9.7401	-1.004%	-18.292%
2019-12-12	9.8389	9.8389	9.8389	9.8389	+0.553%	-19.113%
2019-12-11	9.7848	9.7848	9.7848	9.7848	+0.382%	-18.666%
2019-12-10	9.7476	9.7476	9.7476	9.7476	-0.076%	-18.355%
2019-12-09	9.7550	9.7550	9.7550	9.7550	-0.678%	-18.417%
2019-12-06	9.8216	9.8216	9.8216	9.8216	+1.071%	-18.970%
2019-12-05	9.7175	9.7175	9.7175	9.7175	+0.541%	-18.102%
2019-12-04	9.6652	9.6652	9.6652	9.6652	+0.574%	-17.659%
2019-12-03	9.6100	9.6100	9.6100	9.6100	-0.786%	-17.186%
2019-12-02	9.6861	9.6861	9.6861	9.6861	-0.562%	-17.837%
2019-11-29	9.7408	9.7408	9.7408	9.7408	-0.957%	-18.298%
2019-11-27	9.8349	9.8349	9.8349	9.8349	+0.406%	-19.080%
2019-11-26	9.7951	9.7951	9.7951	9.7951	-0.138%	-18.751%
2019-11-25	9.8086	9.8086	9.8086	9.8086	+1.052%	-18.863%
2019-11-22	9.7065	9.7065	9.7065	9.7065	+0.162%	-18.010%
2019-11-21	9.6908	9.6908	9.6908	9.6908	-0.333%	-17.877%
2019-11-20	9.7232	9.7232	9.7232	9.7232	-0.538%	-18.150%
2019-11-19	9.7758	9.7758	9.7758	9.7758	-0.243%	-18.591%
2019-11-18	9.7996	9.7996	9.7996	9.7996	-0.194%	-18.789%
2019-11-15	9.8186	9.8186	9.8186	9.8186	+0.185%	-18.946%
2019-11-14	9.8005	9.8005	9.8005	9.8005	-0.092%	-18.796%
2019-11-13	9.8095	9.8095	9.8095	9.8095	-0.850%	-18.870%
2019-11-12	9.8936	9.8936	9.8936	9.8936	-0.117%	-19.560%
2019-11-11	9.9052	9.9052	9.9052	9.9052	-0.317%	-19.654%
2019-11-08	9.9367	9.9367	9.9367	9.9367	+0.358%	-19.909%
2019-11-07	9.9013	9.9013	9.9013	9.9013	+0.367%	-19.623%
2019-11-06	9.8651	9.8651	9.8651	9.8651	-0.690%	-19.328%
2019-11-05	9.9336	9.9336	9.9336	9.9336	+0.773%	-19.884%
2019-11-04	9.8574	9.8574	9.8574	9.8574	+0.909%	-19.265%
2019-11-01	9.7686	9.7686	9.7686	9.7686	+1.578%	-18.531%
2019-10-31	9.6168	9.6168	9.6168	9.6168	-1.082%	-17.245%
2019-10-30	9.7220	9.7220	9.7220	9.7220	-0.490%	-18.140%
2019-10-29	9.7699	9.7699	9.7699	9.7699	+0.743%	-18.542%
2019-10-28	9.6978	9.6978	9.6978	9.6978	+0.111%	-17.936%
2019-10-25	9.6870	9.6870	9.6870	9.6870	+0.625%	-17.845%
2019-10-24	9.6268	9.6268	9.6268	9.6268	-0.503%	-17.331%
2019-10-23	9.6755	9.6755	9.6755	9.6755	+0.352%	-17.747%
2019-10-22	9.6416	9.6416	9.6416	9.6416	+0.951%	-17.458%
2019-10-21	9.5508	9.5508	9.5508	9.5508	+0.816%	-16.673%
2019-10-18	9.4735	9.4735	9.4735	9.4735	+0.402%	-15.993%
2019-10-17	9.4356	9.4356	9.4356	9.4356	+0.651%	-15.656%
2019-10-16	9.3746	9.3746	9.3746	9.3746	-1.480%	-15.107%
2019-10-15	9.5154	9.5154	9.5154	9.5154	+0.861%	-16.363%
2019-10-14	9.4342	9.4342	9.4342	9.4342	-0.558%	-15.643%
2019-10-11	9.4871	9.4871	9.4871	9.4871	+1.521%	-16.113%
2019-10-10	9.3450	9.3450	9.3450	9.3450	+0.586%	-14.838%
2019-10-09	9.2906	9.2906	9.2906	9.2906	+0.533%	-14.339%
2019-10-08	9.2413	9.2413	9.2413	9.2413	-1.493%	-13.882%
2019-10-07	9.3814	9.3814	9.3814	9.3814	-0.711%	-15.168%
2019-10-04	9.4486	9.4486	9.4486	9.4486	+0.736%	-15.772%
2019-10-03	9.3796	9.3796	9.3796	9.3796	+0.317%	-15.152%
2019-10-02	9.3500	9.3500	9.3500	9.3500	-1.673%	-14.883%
2019-10-01	9.5091	9.5091	9.5091	9.5091	-1.441%	-16.308%
2019-09-30	9.6481	9.6481	9.6481	9.6481	+0.368%	-17.513%
2019-09-27	9.6127	9.6127	9.6127	9.6127	-0.101%	-17.210%
2019-09-26	9.6224	9.6224	9.6224	9.6224	-0.382%	-17.293%
2019-09-25	9.6593	9.6593	9.6593	9.6593	+1.236%	-17.609%
2019-09-24	9.5414	9.5414	9.5414	9.5414	-1.025%	-16.591%
2019-09-23	9.6402	9.6402	9.6402	9.6402	+0.234%	-17.446%
2019-09-20	9.6177	9.6177	9.6177	9.6177	-0.061%	-17.253%
2019-09-19	9.6236	9.6236	9.6236	9.6236	-0.548%	-17.303%
2019-09-18	9.6766	9.6766	9.6766	9.6766	-0.207%	-17.756%
2019-09-17	9.6967	9.6967	9.6967	9.6967	-0.726%	-17.927%
2019-09-16	9.7676	9.7676	9.7676	9.7676	+0.357%	-18.522%
2019-09-13	9.7329	9.7329	9.7329	9.7329	+0.204%	-18.232%
2019-09-12	9.7131	9.7131	9.7131	9.7131	-1.075%	-18.065%
2019-09-11	9.8187	9.8187	9.8187	9.8187	+1.510%	-18.947%
2019-09-10	9.6726	9.6726	9.6726	9.6726	+1.147%	-17.722%
2019-09-09	9.5629	9.5629	9.5629	9.5629	+2.017%	-16.778%
2019-09-06	9.3738	9.3738	9.3738	9.3738	-0.026%	-15.100%
2019-09-05	9.3762	9.3762	9.3762	9.3762	+1.196%	-15.121%
2019-09-04	9.2654	9.2654	9.2654	9.2654	+0.138%	-14.106%
2019-08-30	9.2526	9.2526	9.2526	9.2526	+0.318%	-13.987%
2019-08-29	9.2233	9.2233	9.2233	9.2233	+1.406%	-13.714%
2019-08-28	9.0954	9.0954	9.0954	9.0954	+0.997%	-12.501%
2019-08-27	9.0056	9.0056	9.0056	9.0056	-1.033%	-11.628%
2019-08-26	9.0996	9.0996	9.0996	9.0996	+1.036%	-12.541%
2019-08-23	9.0063	9.0063	9.0063	9.0063	-2.849%	-11.635%
2019-08-22	9.2704	9.2704	9.2704	9.2704	+0.166%	-14.153%
2019-08-21	9.2550	9.2550	9.2550	9.2550	+0.657%	-14.010%
2019-08-20	9.1946	9.1946	9.1946	9.1946	-0.803%	-13.445%
2019-08-19	9.2690	9.2690	9.2690	9.2690	+1.204%	-14.140%
2019-08-16	9.1587	9.1587	9.1587	9.1587	+1.818%	-13.106%
2019-08-15	8.9952	8.9952	8.9952	8.9952	-0.784%	-11.526%
2019-08-14	9.0663	9.0663	9.0663	9.0663	-2.804%	-12.220%
2019-08-13	9.3279	9.3279	9.3279	9.3279	+0.801%	-14.682%
2019-08-12	9.2538	9.2538	9.2538	9.2538	-1.197%	-13.999%
2019-08-09	9.3659	9.3659	9.3659	9.3659	-1.555%	-15.028%
2019-08-08	9.5138	9.5138	9.5138	9.5138	+1.275%	-16.349%
2019-08-07	9.3940	9.3940	9.3940	9.3940	-0.255%	-15.282%
2019-08-06	9.4180	9.4180	9.4180	9.4180	+0.920%	-15.498%
2019-08-05	9.3321	9.3321	9.3321	9.3321	-2.559%	-14.720%
2019-08-02	9.5772	9.5772	9.5772	9.5772	-0.572%	-16.903%
2019-08-01	9.6323	9.6323	9.6323	9.6323	-2.280%	-17.378%
2019-07-31	9.8570	9.8570	9.8570	9.8570	-0.935%	-19.261%
2019-07-30	9.9500	9.9500	9.9500	9.9500	+0.628%	-20.016%
2019-07-29	9.8879	9.8879	9.8879	9.8879	-0.443%	-19.514%
2019-07-26	9.9319	9.9319	9.9319	9.9319	+0.649%	-19.870%
2019-07-25	9.8679	9.8679	9.8679	9.8679	-0.874%	-19.351%
2019-07-24	9.9549	9.9549	9.9549	9.9549	+1.001%	-20.055%
2019-07-23	9.8562	9.8562	9.8562	9.8562	+1.123%	-19.255%
2019-07-22	9.7467	9.7467	9.7467	9.7467	0.000%	-18.348%

.dark-mode .ZWTsGh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZWTsGh{ color: #333333; background-color: white; border: 2px solid #333333; }CSMHHXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1914 US SMID HIGH DIVIDEND PORTmf NASDAQ

CSMHHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1914 US SMID HIGH DIVIDEND PORT
mf NASDAQ