Dark

CSMHGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1882 US SMID HIGH DIVIDEND PORT
mf NASDAQ

Inactive

Jul 20, 2020

7.19USD-1.217%(-0.09)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-07-20	7.1855	7.1855	7.1855	7.1855	-1.217%	0.000%
2020-07-17	7.2740	7.2740	7.2740	7.2740	-0.240%	-1.217%
2020-07-16	7.2915	7.2915	7.2915	7.2915	+0.077%	-1.454%
2020-07-15	7.2859	7.2859	7.2859	7.2859	+3.791%	-1.378%
2020-07-14	7.0198	7.0198	7.0198	7.0198	+1.391%	+2.360%
2020-07-13	6.9235	6.9235	6.9235	6.9235	+0.082%	+3.784%
2020-07-08	6.9178	6.9178	6.9178	6.9178	+0.379%	+3.870%
2020-07-07	6.8917	6.8917	6.8917	6.8917	-2.037%	+4.263%
2020-07-06	7.0350	7.0350	7.0350	7.0350	+1.389%	+2.139%
2020-07-02	6.9386	6.9386	6.9386	6.9386	+0.085%	+3.558%
2020-07-01	6.9327	6.9327	6.9327	6.9327	-0.831%	+3.646%
2020-06-30	6.9908	6.9908	6.9908	6.9908	+0.835%	+2.785%
2020-06-29	6.9329	6.9329	6.9329	6.9329	+3.621%	+3.643%
2020-06-26	6.6906	6.6906	6.6906	6.6906	-2.397%	+7.397%
2020-06-25	6.8549	6.8549	6.8549	6.8549	+0.708%	+4.823%
2020-06-24	6.8067	6.8067	6.8067	6.8067	-3.596%	+5.565%
2020-06-23	7.0606	7.0606	7.0606	7.0606	+0.143%	+1.769%
2020-06-22	7.0505	7.0505	7.0505	7.0505	-1.488%	+1.915%
2020-06-18	7.1570	7.1570	7.1570	7.1570	-0.160%	+0.398%
2020-06-17	7.1685	7.1685	7.1685	7.1685	-2.230%	+0.237%
2020-06-16	7.3320	7.3320	7.3320	7.3320	+2.490%	-1.998%
2020-06-15	7.1539	7.1539	7.1539	7.1539	+1.415%	+0.442%
2020-06-12	7.0541	7.0541	7.0541	7.0541	+2.328%	+1.863%
2020-06-11	6.8936	6.8936	6.8936	6.8936	-8.194%	+4.234%
2020-06-10	7.5089	7.5089	7.5089	7.5089	-6.804%	-4.307%
2020-06-08	8.0571	8.0571	8.0571	8.0571	+3.060%	-10.818%
2020-06-05	7.8179	7.8179	7.8179	7.8179	+4.321%	-8.089%
2020-06-04	7.4941	7.4941	7.4941	7.4941	+1.250%	-4.118%
2020-06-03	7.4016	7.4016	7.4016	7.4016	+3.588%	-2.920%
2020-06-02	7.1452	7.1452	7.1452	7.1452	+1.585%	+0.564%
2020-06-01	7.0337	7.0337	7.0337	7.0337	+1.918%	+2.158%
2020-05-29	6.9013	6.9013	6.9013	6.9013	-1.500%	+4.118%
2020-05-28	7.0064	7.0064	7.0064	7.0064	-2.567%	+2.556%
2020-05-27	7.1910	7.1910	7.1910	7.1910	+4.222%	-0.076%
2020-05-26	6.8997	6.8997	6.8997	6.8997	+4.983%	+4.142%
2020-05-22	6.5722	6.5722	6.5722	6.5722	+0.272%	+9.332%
2020-05-20	6.5544	6.5544	6.5544	6.5544	+1.958%	+9.629%
2020-05-19	6.4285	6.4285	6.4285	6.4285	-2.252%	+11.776%
2020-05-18	6.5766	6.5766	6.5766	6.5766	+7.916%	+9.259%
2020-05-15	6.0942	6.0942	6.0942	6.0942	-0.273%	+17.907%
2020-05-14	6.1109	6.1109	6.1109	6.1109	+1.102%	+17.585%
2020-05-13	6.0443	6.0443	6.0443	6.0443	-3.560%	+18.881%
2020-05-12	6.2674	6.2674	6.2674	6.2674	-3.266%	+14.649%
2020-05-11	6.4790	6.4790	6.4790	6.4790	-2.413%	+10.904%
2020-05-08	6.6392	6.6392	6.6392	6.6392	+4.625%	+8.228%
2020-05-07	6.3457	6.3457	6.3457	6.3457	+0.929%	+13.234%
2020-05-06	6.2873	6.2873	6.2873	6.2873	-2.406%	+14.286%
2020-05-05	6.4423	6.4423	6.4423	6.4423	-0.562%	+11.536%
2020-05-04	6.4787	6.4787	6.4787	6.4787	-0.306%	+10.910%
2020-05-01	6.4986	6.4986	6.4986	6.4986	-3.963%	+10.570%
2020-04-30	6.7668	6.7668	6.7668	6.7668	-3.530%	+6.188%
2020-04-29	7.0144	7.0144	7.0144	7.0144	+4.998%	+2.439%
2020-04-28	6.6805	6.6805	6.6805	6.6805	+3.372%	+7.559%
2020-04-27	6.4626	6.4626	6.4626	6.4626	+4.007%	+11.186%
2020-04-24	6.2136	6.2136	6.2136	6.2136	+0.570%	+15.641%
2020-04-23	6.1784	6.1784	6.1784	6.1784	+0.634%	+16.300%
2020-04-22	6.1395	6.1395	6.1395	6.1395	+0.297%	+17.037%
2020-04-21	6.1213	6.1213	6.1213	6.1213	-1.443%	+17.385%
2020-04-20	6.2109	6.2109	6.2109	6.2109	-2.751%	+15.692%
2020-04-17	6.3866	6.3866	6.3866	6.3866	+4.196%	+12.509%
2020-04-16	6.1294	6.1294	6.1294	6.1294	-0.697%	+17.230%
2020-04-15	6.1724	6.1724	6.1724	6.1724	-5.012%	+16.413%
2020-04-14	6.4981	6.4981	6.4981	6.4981	-2.625%	+10.578%
2020-04-13	6.6733	6.6733	6.6733	6.6733	-3.017%	+7.675%
2020-04-09	6.8809	6.8809	6.8809	6.8809	+4.614%	+4.427%
2020-04-08	6.5774	6.5774	6.5774	6.5774	+4.574%	+9.245%
2020-04-07	6.2897	6.2897	6.2897	6.2897	+1.764%	+14.242%
2020-04-06	6.1807	6.1807	6.1807	6.1807	+6.382%	+16.257%
2020-04-03	5.8099	5.8099	5.8099	5.8099	-2.233%	+23.677%
2020-04-02	5.9426	5.9426	5.9426	5.9426	+0.089%	+20.915%
2020-04-01	5.9373	5.9373	5.9373	5.9373	-5.409%	+21.023%
2020-03-31	6.2768	6.2768	6.2768	6.2768	-1.157%	+14.477%
2020-03-30	6.3503	6.3503	6.3503	6.3503	+0.688%	+13.152%
2020-03-27	6.3069	6.3069	6.3069	6.3069	-3.428%	+13.931%
2020-03-26	6.5308	6.5308	6.5308	6.5308	+6.330%	+10.025%
2020-03-25	6.1420	6.1420	6.1420	6.1420	+2.239%	+16.990%
2020-03-24	6.0075	6.0075	6.0075	6.0075	+9.261%	+19.609%
2020-03-23	5.4983	5.4983	5.4983	5.4983	-4.949%	+30.686%
2020-03-20	5.7846	5.7846	5.7846	5.7846	-5.647%	+24.218%
2020-03-19	6.1308	6.1308	6.1308	6.1308	+5.262%	+17.203%
2020-03-18	5.8243	5.8243	5.8243	5.8243	-9.185%	+23.371%
2020-03-17	6.4134	6.4134	6.4134	6.4134	+5.530%	+12.039%
2020-03-16	6.0773	6.0773	6.0773	6.0773	-11.722%	+18.235%
2020-03-13	6.8843	6.8843	6.8843	6.8843	+7.969%	+4.375%
2020-03-12	6.3762	6.3762	6.3762	6.3762	-12.083%	+12.693%
2020-03-11	7.2525	7.2525	7.2525	7.2525	-6.630%	-0.924%
2020-03-10	7.7675	7.7675	7.7675	7.7675	+3.293%	-7.493%
2020-03-09	7.5199	7.5199	7.5199	7.5199	-9.712%	-4.447%
2020-03-06	8.3288	8.3288	8.3288	8.3288	-4.411%	-13.727%
2020-03-02	8.7131	8.7131	8.7131	8.7131	+1.213%	-17.532%
2020-02-27	8.6087	8.6087	8.6087	8.6087	-3.225%	-16.532%
2020-02-26	8.8956	8.8956	8.8956	8.8956	-1.598%	-19.224%
2020-02-25	9.0401	9.0401	9.0401	9.0401	-3.667%	-20.515%
2020-02-24	9.3842	9.3842	9.3842	9.3842	-2.516%	-23.430%
2020-02-21	9.6264	9.6264	9.6264	9.6264	-0.904%	-25.356%
2020-02-20	9.7142	9.7142	9.7142	9.7142	+0.681%	-26.031%
2020-02-19	9.6485	9.6485	9.6485	9.6485	-0.005%	-25.527%
2020-02-18	9.6490	9.6490	9.6490	9.6490	+0.040%	-25.531%
2020-02-13	9.6451	9.6451	9.6451	9.6451	-0.531%	-25.501%
2020-02-12	9.6966	9.6966	9.6966	9.6966	+0.504%	-25.897%
2020-02-11	9.6480	9.6480	9.6480	9.6480	+0.923%	-25.523%
2020-02-10	9.5598	9.5598	9.5598	9.5598	+0.213%	-24.836%
2020-02-07	9.5395	9.5395	9.5395	9.5395	-1.061%	-24.676%
2020-02-06	9.6418	9.6418	9.6418	9.6418	-0.352%	-25.476%
2020-02-05	9.6759	9.6759	9.6759	9.6759	+1.997%	-25.738%
2020-02-04	9.4865	9.4865	9.4865	9.4865	+0.646%	-24.256%
2020-02-03	9.4256	9.4256	9.4256	9.4256	+0.491%	-23.766%
2020-01-31	9.3795	9.3795	9.3795	9.3795	-2.138%	-23.391%
2020-01-30	9.5844	9.5844	9.5844	9.5844	-0.185%	-25.029%
2020-01-29	9.6022	9.6022	9.6022	9.6022	-0.394%	-25.168%
2020-01-28	9.6402	9.6402	9.6402	9.6402	+0.396%	-25.463%
2020-01-27	9.6022	9.6022	9.6022	9.6022	-1.100%	-25.168%
2020-01-24	9.7090	9.7090	9.7090	9.7090	-0.873%	-25.991%
2020-01-23	9.7945	9.7945	9.7945	9.7945	+0.196%	-26.637%
2020-01-22	9.7753	9.7753	9.7753	9.7753	-0.105%	-26.493%
2020-01-21	9.7856	9.7856	9.7856	9.7856	-0.692%	-26.571%
2020-01-17	9.8538	9.8538	9.8538	9.8538	-0.245%	-27.079%
2020-01-16	9.8780	9.8780	9.8780	9.8780	+1.128%	-27.258%
2020-01-15	9.7678	9.7678	9.7678	9.7678	+0.817%	-26.437%
2020-01-13	9.6886	9.6886	9.6886	9.6886	+0.954%	-25.836%
2020-01-10	9.5970	9.5970	9.5970	9.5970	-0.207%	-25.128%
2020-01-09	9.6169	9.6169	9.6169	9.6169	-0.053%	-25.283%
2020-01-08	9.6220	9.6220	9.6220	9.6220	+0.173%	-25.322%
2020-01-07	9.6054	9.6054	9.6054	9.6054	-0.302%	-25.193%
2020-01-06	9.6345	9.6345	9.6345	9.6345	-0.072%	-25.419%
2020-01-03	9.6414	9.6414	9.6414	9.6414	-0.283%	-25.472%
2020-01-02	9.6688	9.6688	9.6688	9.6688	-0.593%	-25.684%
2019-12-31	9.7265	9.7265	9.7265	9.7265	+0.345%	-26.125%
2019-12-30	9.6931	9.6931	9.6931	9.6931	+0.098%	-25.870%
2019-12-27	9.6836	9.6836	9.6836	9.6836	-0.199%	-25.797%
2019-12-26	9.7029	9.7029	9.7029	9.7029	-0.075%	-25.945%
2019-12-24	9.7102	9.7102	9.7102	9.7102	-0.054%	-26.000%
2019-12-23	9.7154	9.7154	9.7154	9.7154	-0.467%	-26.040%
2019-12-20	9.7610	9.7610	9.7610	9.7610	+0.590%	-26.386%
2019-12-19	9.7037	9.7037	9.7037	9.7037	+0.097%	-25.951%
2019-12-18	9.6943	9.6943	9.6943	9.6943	+0.287%	-25.879%
2019-12-17	9.6666	9.6666	9.6666	9.6666	+1.151%	-25.667%
2019-12-13	9.5566	9.5566	9.5566	9.5566	-0.995%	-24.811%
2019-12-12	9.6526	9.6526	9.6526	9.6526	+0.244%	-25.559%
2019-12-11	9.6291	9.6291	9.6291	9.6291	+0.027%	-25.377%
2019-12-10	9.6265	9.6265	9.6265	9.6265	-0.226%	-25.357%
2019-12-09	9.6483	9.6483	9.6483	9.6483	-0.330%	-25.526%
2019-12-06	9.6802	9.6802	9.6802	9.6802	+0.960%	-25.771%
2019-12-05	9.5882	9.5882	9.5882	9.5882	+0.470%	-25.059%
2019-12-04	9.5433	9.5433	9.5433	9.5433	+0.472%	-24.706%
2019-12-03	9.4985	9.4985	9.4985	9.4985	-0.757%	-24.351%
2019-12-02	9.5710	9.5710	9.5710	9.5710	-0.520%	-24.924%
2019-11-29	9.6210	9.6210	9.6210	9.6210	-0.812%	-25.314%
2019-11-27	9.6998	9.6998	9.6998	9.6998	+0.572%	-25.921%
2019-11-26	9.6446	9.6446	9.6446	9.6446	+0.028%	-25.497%
2019-11-25	9.6419	9.6419	9.6419	9.6419	0.000%	-25.476%

.dark-mode .fJL7ZJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fJL7ZJ{ color: #333333; background-color: white; border: 2px solid #333333; }CSMHGXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1882 US SMID HIGH DIVIDEND PORTmf NASDAQ

CSMHGX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1882 US SMID HIGH DIVIDEND PORT
mf NASDAQ