Dark

CSMHFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1849 US SMID HIGH DIVIDEND PORT
mf NASDAQ

Inactive

Apr 20, 2020

7.36USD-2.465%(-0.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2020-04-20	7.3572	7.3572	7.3572	7.3572	-2.465%	0.000%
2020-04-17	7.5431	7.5431	7.5431	7.5431	+3.848%	-2.465%
2020-04-16	7.2636	7.2636	7.2636	7.2636	-0.743%	+1.289%
2020-04-15	7.3180	7.3180	7.3180	7.3180	-4.100%	+0.536%
2020-04-14	7.6309	7.6309	7.6309	7.6309	+1.403%	-3.587%
2020-04-13	7.5253	7.5253	7.5253	7.5253	-2.769%	-2.234%
2020-04-09	7.7396	7.7396	7.7396	7.7396	+3.936%	-4.941%
2020-04-08	7.4465	7.4465	7.4465	7.4465	+4.473%	-1.199%
2020-04-07	7.1277	7.1277	7.1277	7.1277	+1.220%	+3.220%
2020-04-06	7.0418	7.0418	7.0418	7.0418	+7.088%	+4.479%
2020-04-03	6.5757	6.5757	6.5757	6.5757	-2.601%	+11.885%
2020-04-02	6.7513	6.7513	6.7513	6.7513	+0.363%	+8.975%
2020-04-01	6.7269	6.7269	6.7269	6.7269	-5.214%	+9.370%
2020-03-31	7.0969	7.0969	7.0969	7.0969	-1.145%	+3.668%
2020-03-30	7.1791	7.1791	7.1791	7.1791	+1.778%	+2.481%
2020-03-27	7.0537	7.0537	7.0537	7.0537	-3.362%	+4.303%
2020-03-26	7.2991	7.2991	7.2991	7.2991	+5.898%	+0.796%
2020-03-25	6.8926	6.8926	6.8926	6.8926	+2.119%	+6.741%
2020-03-24	6.7496	6.7496	6.7496	6.7496	+9.330%	+9.002%
2020-03-23	6.1736	6.1736	6.1736	6.1736	-4.997%	+19.172%
2020-03-20	6.4983	6.4983	6.4983	6.4983	-4.462%	+13.217%
2020-03-19	6.8018	6.8018	6.8018	6.8018	+4.204%	+8.165%
2020-03-18	6.5274	6.5274	6.5274	6.5274	-9.613%	+12.713%
2020-03-17	7.2216	7.2216	7.2216	7.2216	+5.199%	+1.878%
2020-03-16	6.8647	6.8647	6.8647	6.8647	-11.930%	+7.174%
2020-03-13	7.7946	7.7946	7.7946	7.7946	+8.343%	-5.612%
2020-03-12	7.1944	7.1944	7.1944	7.1944	-11.547%	+2.263%
2020-03-11	8.1336	8.1336	8.1336	8.1336	-5.933%	-9.546%
2020-03-10	8.6466	8.6466	8.6466	8.6466	+3.899%	-14.912%
2020-03-09	8.3221	8.3221	8.3221	8.3221	-9.488%	-11.594%
2020-03-06	9.1945	9.1945	9.1945	9.1945	-5.126%	-19.983%
2020-03-02	9.6913	9.6913	9.6913	9.6913	+1.164%	-24.084%
2020-02-27	9.5798	9.5798	9.5798	9.5798	-3.332%	-23.201%
2020-02-26	9.9100	9.9100	9.9100	9.9100	-1.314%	-25.760%
2020-02-25	10.0420	10.0420	10.0420	10.0420	-3.462%	-26.736%
2020-02-24	10.4021	10.4021	10.4021	10.4021	-2.529%	-29.272%
2020-02-21	10.6720	10.6720	10.6720	10.6720	-0.644%	-31.061%
2020-02-20	10.7412	10.7412	10.7412	10.7412	+0.286%	-31.505%
2020-02-19	10.7106	10.7106	10.7106	10.7106	+0.106%	-31.309%
2020-02-18	10.6993	10.6993	10.6993	10.6993	+0.200%	-31.237%
2020-02-13	10.6779	10.6779	10.6779	10.6779	+0.035%	-31.099%
2020-02-12	10.6742	10.6742	10.6742	10.6742	+0.401%	-31.075%
2020-02-11	10.6316	10.6316	10.6316	10.6316	+0.730%	-30.799%
2020-02-10	10.5546	10.5546	10.5546	10.5546	+0.321%	-30.294%
2020-02-07	10.5208	10.5208	10.5208	10.5208	-0.949%	-30.070%
2020-02-06	10.6216	10.6216	10.6216	10.6216	-0.480%	-30.734%
2020-02-05	10.6728	10.6728	10.6728	10.6728	+1.563%	-31.066%
2020-02-04	10.5085	10.5085	10.5085	10.5085	+0.395%	-29.988%
2020-02-03	10.4672	10.4672	10.4672	10.4672	+0.617%	-29.712%
2020-01-31	10.4030	10.4030	10.4030	10.4030	-1.758%	-29.278%
2020-01-30	10.5892	10.5892	10.5892	10.5892	-0.030%	-30.522%
2020-01-29	10.5924	10.5924	10.5924	10.5924	-0.270%	-30.543%
2020-01-28	10.6211	10.6211	10.6211	10.6211	+0.691%	-30.730%
2020-01-27	10.5482	10.5482	10.5482	10.5482	-0.877%	-30.252%
2020-01-24	10.6415	10.6415	10.6415	10.6415	-0.742%	-30.863%
2020-01-23	10.7211	10.7211	10.7211	10.7211	+0.502%	-31.376%
2020-01-22	10.6676	10.6676	10.6676	10.6676	+0.080%	-31.032%
2020-01-21	10.6591	10.6591	10.6591	10.6591	-0.576%	-30.977%
2020-01-17	10.7209	10.7209	10.7209	10.7209	-0.266%	-31.375%
2020-01-16	10.7495	10.7495	10.7495	10.7495	+0.930%	-31.558%
2020-01-15	10.6505	10.6505	10.6505	10.6505	+0.339%	-30.922%
2020-01-13	10.6145	10.6145	10.6145	10.6145	+0.814%	-30.687%
2020-01-10	10.5288	10.5288	10.5288	10.5288	-0.259%	-30.123%
2020-01-09	10.5561	10.5561	10.5561	10.5561	+0.080%	-30.304%
2020-01-08	10.5477	10.5477	10.5477	10.5477	-0.040%	-30.248%
2020-01-07	10.5519	10.5519	10.5519	10.5519	-0.187%	-30.276%
2020-01-06	10.5717	10.5717	10.5717	10.5717	-0.178%	-30.407%
2020-01-03	10.5905	10.5905	10.5905	10.5905	-0.254%	-30.530%
2020-01-02	10.6175	10.6175	10.6175	10.6175	-0.451%	-30.707%
2019-12-31	10.6656	10.6656	10.6656	10.6656	+0.201%	-31.019%
2019-12-30	10.6442	10.6442	10.6442	10.6442	+0.093%	-30.881%
2019-12-27	10.6343	10.6343	10.6343	10.6343	-0.163%	-30.816%
2019-12-26	10.6517	10.6517	10.6517	10.6517	+0.075%	-30.929%
2019-12-24	10.6437	10.6437	10.6437	10.6437	-0.074%	-30.877%
2019-12-23	10.6516	10.6516	10.6516	10.6516	-0.530%	-30.929%
2019-12-20	10.7084	10.7084	10.7084	10.7084	+0.601%	-31.295%
2019-12-19	10.6444	10.6444	10.6444	10.6444	-0.013%	-30.882%
2019-12-18	10.6458	10.6458	10.6458	10.6458	+0.297%	-30.891%
2019-12-17	10.6143	10.6143	10.6143	10.6143	+1.209%	-30.686%
2019-12-13	10.4875	10.4875	10.4875	10.4875	-0.634%	-29.848%
2019-12-12	10.5544	10.5544	10.5544	10.5544	+0.032%	-30.293%
2019-12-11	10.5510	10.5510	10.5510	10.5510	-0.010%	-30.270%
2019-12-10	10.5521	10.5521	10.5521	10.5521	-0.317%	-30.277%
2019-12-09	10.5857	10.5857	10.5857	10.5857	-0.267%	-30.499%
2019-12-06	10.6140	10.6140	10.6140	10.6140	+0.939%	-30.684%
2019-12-05	10.5153	10.5153	10.5153	10.5153	+0.613%	-30.033%
2019-12-04	10.4512	10.4512	10.4512	10.4512	+0.527%	-29.604%
2019-12-03	10.3964	10.3964	10.3964	10.3964	-0.441%	-29.233%
2019-12-02	10.4424	10.4424	10.4424	10.4424	-0.625%	-29.545%
2019-11-29	10.5081	10.5081	10.5081	10.5081	-0.826%	-29.985%
2019-11-27	10.5956	10.5956	10.5956	10.5956	+0.564%	-30.564%
2019-11-26	10.5362	10.5362	10.5362	10.5362	+0.281%	-30.172%
2019-11-25	10.5067	10.5067	10.5067	10.5067	+0.882%	-29.976%
2019-11-22	10.4148	10.4148	10.4148	10.4148	+0.249%	-29.358%
2019-11-21	10.3889	10.3889	10.3889	10.3889	-0.350%	-29.182%
2019-11-20	10.4254	10.4254	10.4254	10.4254	-0.648%	-29.430%
2019-11-19	10.4934	10.4934	10.4934	10.4934	-0.183%	-29.887%
2019-11-18	10.5126	10.5126	10.5126	10.5126	0.000%	-30.015%

.dark-mode .VPqbYJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VPqbYJ{ color: #333333; background-color: white; border: 2px solid #333333; }CSMHFXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1849 US SMID HIGH DIVIDEND PORTmf NASDAQ

CSMHFX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1849 US SMID HIGH DIVIDEND PORT
mf NASDAQ