Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSMHDX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1779 GUGGENHEIM US SMID HIGH DIV
mf NASDAQ

Inactive
Oct 16, 2019
8.01USD-0.708%(-0.06)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2019-10-16		8.01158.01158.01158.0115-0.708%0.000%
2019-10-15		8.06868.06868.06868.0686+0.666%-0.708%
2019-10-14		8.01528.01528.01528.0152-0.455%-0.046%
2019-10-11		8.05188.05188.05188.0518+1.375%-0.501%
2019-10-10		7.94267.94267.94267.9426+0.361%+0.867%
2019-10-09		7.91407.91407.91407.9140+0.185%+1.232%
2019-10-08		7.89947.89947.89947.8994-1.244%+1.419%
2019-10-07		7.99897.99897.99897.9989-0.647%+0.158%
2019-10-04		8.05108.05108.05108.0510+0.858%-0.491%
2019-10-03		7.98257.98257.98257.9825+0.083%+0.363%
2019-10-02		7.97597.97597.97597.9759-1.203%+0.446%
2019-10-01		8.07308.07308.07308.0730-1.705%-0.762%
2019-09-30		8.21308.21308.21308.2130+0.273%-2.453%
2019-09-27		8.19068.19068.19068.1906-0.321%-2.187%
2019-09-26		8.21708.21708.21708.2170-0.504%-2.501%
2019-09-25		8.25868.25868.25868.2586+1.294%-2.992%
2019-09-24		8.15318.15318.15318.1531-0.987%-1.737%
2019-09-23		8.23448.23448.23448.2344+0.102%-2.707%
2019-09-20		8.22608.22608.22608.2260+0.293%-2.608%
2019-09-19		8.20208.20208.20208.2020-0.424%-2.323%
2019-09-18		8.23698.23698.23698.2369-0.545%-2.736%
2019-09-17		8.28208.28208.28208.2820-0.606%-3.266%
2019-09-16		8.33258.33258.33258.3325+0.920%-3.852%
2019-09-13		8.25658.25658.25658.2565+0.064%-2.967%
2019-09-12		8.25128.25128.25128.2512-1.277%-2.905%
2019-09-11		8.35798.35798.35798.3579+1.931%-4.145%
2019-09-10		8.19968.19968.19968.1996+1.225%-2.294%
2019-09-09		8.10048.10048.10048.1004+1.844%-1.097%
2019-09-06		7.95377.95377.95377.9537+0.222%+0.727%
2019-09-05		7.93617.93617.93617.9361+1.343%+0.950%
2019-09-04		7.83097.83097.83097.8309+0.369%+2.306%
2019-08-30		7.80217.80217.80217.8021+0.082%+2.684%
2019-08-29		7.79577.79577.79577.7957+1.240%+2.768%
2019-08-28		7.70027.70027.70027.7002+1.153%+4.043%
2019-08-27		7.61247.61247.61247.6124-1.391%+5.243%
2019-08-26		7.71987.71987.71987.7198+1.076%+3.779%
2019-08-23		7.63767.63767.63767.6376-2.559%+4.896%
2019-08-22		7.83827.83827.83827.8382+0.287%+2.211%
2019-08-21		7.81587.81587.81587.8158+0.880%+2.504%
2019-08-20		7.74767.74767.74767.7476-0.738%+3.406%
2019-08-19		7.80527.80527.80527.8052+1.232%+2.643%
2019-08-16		7.71027.71027.71027.7102+2.104%+3.908%
2019-08-15		7.55137.55137.55137.5513-0.600%+6.094%
2019-08-14		7.59697.59697.59697.5969-3.040%+5.457%
2019-08-13		7.83517.83517.83517.8351+0.834%+2.251%
2019-08-12		7.77037.77037.77037.7703-0.913%+3.104%
2019-08-09		7.84197.84197.84197.8419-1.255%+2.163%
2019-08-08		7.94167.94167.94167.9416+1.056%+0.880%
2019-08-07		7.85867.85867.85867.8586-0.092%+1.946%
2019-08-06		7.86587.86587.86587.8658+0.599%+1.852%
2019-08-05		7.81907.81907.81907.8190-2.906%+2.462%
2019-08-02		8.05308.05308.05308.0530-0.372%-0.515%
2019-08-01		8.08318.08318.08318.0831-1.477%-0.886%
2019-07-31		8.20438.20438.20438.2043-0.402%-2.350%
2019-07-30		8.23748.23748.23748.2374+0.751%-2.742%
2019-07-29		8.17608.17608.17608.1760-0.001%-2.012%
2019-07-26		8.17618.17618.17618.1761+0.996%-2.013%
2019-07-25		8.09558.09558.09558.0955-0.945%-1.038%
2019-07-24		8.17278.17278.17278.1727+1.449%-1.972%
2019-07-23		8.05608.05608.05608.0560+0.399%-0.552%
2019-07-22		8.02408.02408.02408.0240-0.538%-0.156%
2019-07-19		8.06748.06748.06748.0674-0.573%-0.693%
2019-07-18		8.11398.11398.11398.1139+0.128%-1.262%
2019-07-17		8.10358.10358.10358.1035-0.839%-1.135%
2019-07-16		8.17218.17218.17218.1721+0.253%-1.965%
2019-07-15		8.15158.15158.15158.1515-0.295%-1.717%
2019-07-12		8.17568.17568.17568.1756+0.272%-2.007%
2019-07-11		8.15348.15348.15348.1534-0.202%-1.740%
2019-07-10		8.16998.16998.16998.1699-0.134%-1.939%
2019-07-08		8.18098.18098.18098.1809+0.528%-2.071%
2019-07-03		8.13798.13798.13798.1379+0.825%-1.553%
2019-07-02		8.07138.07138.07138.0713+0.001%-0.741%
2019-07-01		8.07128.07128.07128.0712-0.071%-0.740%
2019-06-28		8.07698.07698.07698.0769+1.329%-0.810%
2019-06-27		7.97107.97107.97107.9710+1.565%+0.508%
2019-06-26		7.84827.84827.84827.8482-0.496%+2.081%
2019-06-25		7.88737.88737.88737.8873-0.028%+1.575%
2019-06-24		7.88957.88957.88957.8895-1.085%+1.546%
2019-06-21		7.97607.97607.97607.9760-0.637%+0.445%
2019-06-20		8.02718.02718.02718.0271+0.045%-0.194%
2019-06-19		8.02358.02358.02358.0235+0.363%-0.150%
2019-06-18		7.99457.99457.99457.9945+0.675%+0.213%
2019-06-17		7.94097.94097.94097.9409+0.165%+0.889%
2019-06-14		7.92787.92787.92787.9278-0.517%+1.056%
2019-06-13		7.96907.96907.96907.9690+0.122%+0.533%
2019-06-12		7.95937.95937.95937.9593-0.373%+0.656%
2019-06-11		7.98917.98917.98917.9891+0.396%+0.280%
2019-06-10		7.95767.95767.95767.9576+0.060%+0.677%
2019-06-07		7.95287.95287.95287.9528+0.275%+0.738%
2019-06-06		7.93107.93107.93107.9310-0.074%+1.015%
2019-06-05		7.93697.93697.93697.9369-0.315%+0.940%
2019-06-04		7.96207.96207.96207.9620+2.102%+0.622%
2019-06-03		7.79817.79817.79817.7981+0.928%+2.737%
2019-05-31		7.72647.72647.72647.7264-0.751%+3.690%
2019-05-30		7.78497.78497.78497.7849-0.794%+2.911%
2019-05-29		7.84727.84727.84727.8472-0.440%+2.094%
2019-05-28		7.88197.88197.88197.8819-0.982%+1.644%
2019-05-24		7.96017.96017.96017.9601+0.313%+0.646%
2019-05-23		7.93537.93537.93537.9353-1.249%+0.960%
2019-05-22		8.03578.03578.03578.0357-1.139%-0.301%
2019-05-21		8.12838.12838.12838.1283+1.147%-1.437%
2019-05-20		8.03618.03618.03618.0361-0.865%-0.306%
2019-05-17		8.10628.10628.10628.1062-0.911%-1.168%
2019-05-16		8.18078.18078.18078.1807+0.541%-2.068%
2019-05-15		8.13678.13678.13678.1367+0.202%-1.539%
2019-05-14		8.12038.12038.12038.1203+0.651%-1.340%
2019-05-13		8.06788.06788.06788.0678-1.902%-0.698%
2019-05-10		8.22428.22428.22428.2242+0.345%-2.586%
2019-05-09		8.19598.19598.19598.1959+0.001%-2.250%
2019-05-08		8.19588.19588.19588.1958-0.304%-2.249%
2019-05-07		8.22088.22088.22088.2208-1.059%-2.546%
2019-05-06		8.30888.30888.30888.3088+1.735%-3.578%
2019-05-02		8.16718.16718.16718.1671-0.514%-1.905%
2019-05-01		8.20938.20938.20938.2093-1.027%-2.409%
2019-04-30		8.29458.29458.29458.2945-0.383%-3.412%
2019-04-29		8.32648.32648.32648.3264+0.294%-3.782%
2019-04-26		8.30208.30208.30208.3020+1.050%-3.499%
2019-04-25		8.21578.21578.21578.2157-1.328%-2.485%
2019-04-24		8.32638.32638.32638.3263+0.040%-3.781%
2019-04-23		8.32308.32308.32308.3230+0.963%-3.743%
2019-04-22		8.24368.24368.24368.2436-0.801%-2.816%
2019-04-18		8.31028.31028.31028.3102-0.388%-3.594%
2019-04-17		8.34268.34268.34268.3426-0.099%-3.969%
2019-04-16		8.35098.35098.35098.3509+0.129%-4.064%
2019-04-15		8.34018.34018.34018.3401-0.576%-3.940%
2019-04-12		8.38848.38848.38848.3884+0.023%-4.493%
2019-04-11		8.38658.38658.38658.3865-0.021%-4.471%
2019-04-10		8.38838.38838.38838.3883+1.282%-4.492%
2019-04-09		8.28218.28218.28218.2821-1.181%-3.267%
2019-04-08		8.38118.38118.38118.3811-0.212%-4.410%
2019-04-05		8.39898.39898.39898.3989+0.856%-4.613%
2019-04-04		8.32768.32768.32768.3276+0.983%-3.796%
2019-04-03		8.24658.24658.24658.2465+0.063%-2.850%
2019-04-02		8.24138.24138.24138.2413-0.551%-2.788%
2019-04-01		8.28708.28708.28708.2870+1.176%-3.324%
2019-03-29		8.19078.19078.19078.1907-0.234%-2.188%
2019-03-28		8.20998.20998.20998.2099+0.258%-2.417%
2019-03-27		8.18888.18888.18888.1888+0.291%-2.165%
2019-03-26		8.16508.16508.16508.1650+0.984%-1.880%
2019-03-25		8.08548.08548.08548.0854+0.685%-0.914%
2019-03-22		8.03048.03048.03048.0304-2.297%-0.235%
2019-03-21		8.21928.21928.21928.2192+0.822%-2.527%
2019-03-20		8.15228.15228.15228.1522-1.016%-1.726%
2019-03-19		8.23598.23598.23598.2359-0.724%-2.725%
2019-03-15		8.29608.29608.29608.2960+0.328%-3.429%
2019-03-14		8.26898.26898.26898.2689-1.022%-3.113%
2019-03-13		8.35438.35438.35438.3543+0.187%-4.103%
2019-03-12		8.33878.33878.33878.3387-0.227%-3.924%
2019-03-11		8.35778.35778.35778.3577+1.090%-4.142%
2019-03-08		8.26768.26768.26768.2676-0.221%-3.098%
2019-03-07		8.28598.28598.28598.2859-0.560%-3.312%
2019-03-06		8.33268.33268.33268.3326-1.158%-3.854%
2019-03-05		8.43028.43028.43028.4302-0.332%-4.967%
2019-03-04		8.45838.45838.45838.4583-0.528%-5.282%
2019-03-01		8.50328.50328.50328.5032+0.424%-5.783%
2019-02-28		8.46738.46738.46738.4673-0.311%-5.383%
2019-02-27		8.49378.49378.49378.4937-0.153%-5.677%
2019-02-26		8.50678.50678.50678.5067-0.838%-5.821%
2019-02-25		8.57868.57868.57868.5786-0.969%-6.611%
2019-02-22		8.66258.66258.66258.6625+1.051%-7.515%
2019-02-21		8.57248.57248.57248.5724-0.358%-6.543%
2019-02-20		8.60328.60328.60328.6032+0.437%-6.878%
2019-02-19		8.56588.56588.56588.5658+0.747%-6.471%
2019-02-15		8.50238.50238.50238.5023+1.037%-5.773%
2019-02-14		8.41508.41508.41508.4150-0.813%-4.795%
2019-02-13		8.48408.48408.48408.4840+0.815%-5.569%
2019-02-12		8.41548.41548.41548.4154+0.529%-4.800%
2019-02-11		8.37118.37118.37118.3711+0.540%-4.296%
2019-02-08		8.32618.32618.32618.3261+0.008%-3.778%
2019-02-07		8.32548.32548.32548.3254-0.106%-3.770%
2019-02-06		8.33428.33428.33428.3342-0.267%-3.872%
2019-02-05		8.35658.35658.35658.3565+0.441%-4.129%
2019-02-04		8.31988.31988.31988.3198+0.586%-3.706%
2019-02-01		8.27138.27138.27138.2713-0.173%-3.141%
2019-01-31		8.28568.28568.28568.2856+0.683%-3.308%
2019-01-30		8.22948.22948.22948.2294+0.953%-2.648%
2019-01-29		8.15178.15178.15178.1517-0.248%-1.720%
2019-01-25		8.17208.17208.17208.1720+0.649%-1.964%
2019-01-24		8.11938.11938.11938.1193+0.236%-1.328%
2019-01-23		8.10028.10028.10028.1002+0.147%-1.095%
2019-01-22		8.08838.08838.08838.0883-1.502%-0.950%
2019-01-18		8.21168.21168.21168.2116+1.032%-2.437%
2019-01-17		8.12778.12778.12778.1277+0.375%-1.430%
2019-01-16		8.09738.09738.09738.0973+0.301%-1.060%
2019-01-15		8.07308.07308.07308.0730+0.736%-0.762%
2019-01-14		8.01408.01408.01408.0140+9.116%-0.031%
2018-12-21		7.34457.34457.34457.3445-1.544%+9.082%
2018-12-20		7.45977.45977.45977.45970.000%+7.397%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC