Dark

CSMHCX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1749 GUGGENHEIM US SMID HIGH DIV
mf NASDAQ

Inactive

Jul 18, 2019

9.03USD-0.509%(-0.05)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-18	9.0323	9.0323	9.0323	9.0323	-0.509%	0.000%
2019-07-17	9.0785	9.0785	9.0785	9.0785	-0.716%	-0.509%
2019-07-16	9.1440	9.1440	9.1440	9.1440	+0.133%	-1.222%
2019-07-15	9.1319	9.1319	9.1319	9.1319	-0.318%	-1.091%
2019-07-12	9.1610	9.1610	9.1610	9.1610	+0.568%	-1.405%
2019-07-11	9.1093	9.1093	9.1093	9.1093	-0.351%	-0.845%
2019-07-10	9.1414	9.1414	9.1414	9.1414	+0.040%	-1.193%
2019-07-08	9.1377	9.1377	9.1377	9.1377	+0.136%	-1.153%
2019-07-03	9.1253	9.1253	9.1253	9.1253	+0.880%	-1.019%
2019-07-02	9.0457	9.0457	9.0457	9.0457	-0.085%	-0.148%
2019-07-01	9.0534	9.0534	9.0534	9.0534	+0.038%	-0.233%
2019-06-28	9.0500	9.0500	9.0500	9.0500	+1.047%	-0.196%
2019-06-27	8.9562	8.9562	8.9562	8.9562	+1.511%	+0.850%
2019-06-26	8.8229	8.8229	8.8229	8.8229	-0.525%	+2.373%
2019-06-25	8.8695	8.8695	8.8695	8.8695	-0.217%	+1.836%
2019-06-24	8.8888	8.8888	8.8888	8.8888	-1.075%	+1.614%
2019-06-21	8.9854	8.9854	8.9854	8.9854	-0.686%	+0.522%
2019-06-20	9.0475	9.0475	9.0475	9.0475	+0.007%	-0.168%
2019-06-19	9.0469	9.0469	9.0469	9.0469	+0.216%	-0.161%
2019-06-18	9.0274	9.0274	9.0274	9.0274	+0.719%	+0.054%
2019-06-17	8.9630	8.9630	8.9630	8.9630	-0.028%	+0.773%
2019-06-14	8.9655	8.9655	8.9655	8.9655	-0.372%	+0.745%
2019-06-13	8.9990	8.9990	8.9990	8.9990	+0.110%	+0.370%
2019-06-12	8.9891	8.9891	8.9891	8.9891	-0.220%	+0.481%
2019-06-11	9.0089	9.0089	9.0089	9.0089	+0.295%	+0.260%
2019-06-10	8.9824	8.9824	8.9824	8.9824	+0.032%	+0.556%
2019-06-07	8.9795	8.9795	8.9795	8.9795	+0.242%	+0.588%
2019-06-06	8.9578	8.9578	8.9578	8.9578	-0.017%	+0.832%
2019-06-05	8.9593	8.9593	8.9593	8.9593	+0.025%	+0.815%
2019-06-04	8.9571	8.9571	8.9571	8.9571	+2.129%	+0.840%
2019-06-03	8.7704	8.7704	8.7704	8.7704	+0.828%	+2.986%
2019-05-31	8.6984	8.6984	8.6984	8.6984	-0.721%	+3.839%
2019-05-30	8.7616	8.7616	8.7616	8.7616	-0.329%	+3.090%
2019-05-29	8.7905	8.7905	8.7905	8.7905	-0.632%	+2.751%
2019-05-28	8.8464	8.8464	8.8464	8.8464	-0.930%	+2.101%
2019-05-24	8.9294	8.9294	8.9294	8.9294	+0.218%	+1.152%
2019-05-23	8.9100	8.9100	8.9100	8.9100	-1.224%	+1.373%
2019-05-22	9.0204	9.0204	9.0204	9.0204	-0.766%	+0.132%
2019-05-21	9.0900	9.0900	9.0900	9.0900	+1.027%	-0.635%
2019-05-20	8.9976	8.9976	8.9976	8.9976	-0.581%	+0.386%
2019-05-17	9.0502	9.0502	9.0502	9.0502	-0.896%	-0.198%
2019-05-16	9.1320	9.1320	9.1320	9.1320	+0.407%	-1.092%
2019-05-15	9.0950	9.0950	9.0950	9.0950	+0.176%	-0.689%
2019-05-14	9.0790	9.0790	9.0790	9.0790	+0.573%	-0.514%
2019-05-13	9.0273	9.0273	9.0273	9.0273	-1.674%	+0.055%
2019-05-10	9.1810	9.1810	9.1810	9.1810	+0.532%	-1.620%
2019-05-09	9.1324	9.1324	9.1324	9.1324	-0.074%	-1.096%
2019-05-08	9.1392	9.1392	9.1392	9.1392	-0.594%	-1.170%
2019-05-07	9.1938	9.1938	9.1938	9.1938	-1.249%	-1.757%
2019-05-06	9.3101	9.3101	9.3101	9.3101	+1.624%	-2.984%
2019-05-02	9.1613	9.1613	9.1613	9.1613	-0.422%	-1.408%
2019-05-01	9.2001	9.2001	9.2001	9.2001	-0.765%	-1.824%
2019-04-30	9.2710	9.2710	9.2710	9.2710	-0.393%	-2.575%
2019-04-29	9.3076	9.3076	9.3076	9.3076	+0.117%	-2.958%
2019-04-26	9.2967	9.2967	9.2967	9.2967	+0.887%	-2.844%
2019-04-25	9.2150	9.2150	9.2150	9.2150	-0.551%	-1.983%
2019-04-24	9.2661	9.2661	9.2661	9.2661	-0.066%	-2.523%
2019-04-23	9.2722	9.2722	9.2722	9.2722	+0.912%	-2.587%
2019-04-22	9.1884	9.1884	9.1884	9.1884	-0.764%	-1.699%
2019-04-18	9.2591	9.2591	9.2591	9.2591	-0.427%	-2.449%
2019-04-17	9.2988	9.2988	9.2988	9.2988	-0.127%	-2.866%
2019-04-16	9.3106	9.3106	9.3106	9.3106	+0.304%	-2.989%
2019-04-15	9.2824	9.2824	9.2824	9.2824	-0.423%	-2.694%
2019-04-12	9.3218	9.3218	9.3218	9.3218	-0.012%	-3.106%
2019-04-11	9.3229	9.3229	9.3229	9.3229	+0.169%	-3.117%
2019-04-10	9.3072	9.3072	9.3072	9.3072	+1.268%	-2.954%
2019-04-09	9.1907	9.1907	9.1907	9.1907	-1.088%	-1.723%
2019-04-08	9.2918	9.2918	9.2918	9.2918	-0.167%	-2.793%
2019-04-05	9.3073	9.3073	9.3073	9.3073	+0.708%	-2.955%
2019-04-04	9.2419	9.2419	9.2419	9.2419	+0.723%	-2.268%
2019-04-03	9.1756	9.1756	9.1756	9.1756	-0.202%	-1.562%
2019-04-02	9.1942	9.1942	9.1942	9.1942	-1.058%	-1.761%
2019-04-01	9.2925	9.2925	9.2925	9.2925	+1.077%	-2.800%
2019-03-29	9.1935	9.1935	9.1935	9.1935	-0.195%	-1.753%
2019-03-28	9.2115	9.2115	9.2115	9.2115	+0.278%	-1.945%
2019-03-27	9.1860	9.1860	9.1860	9.1860	+0.328%	-1.673%
2019-03-26	9.1560	9.1560	9.1560	9.1560	+1.262%	-1.351%
2019-03-25	9.0419	9.0419	9.0419	9.0419	+0.567%	-0.106%
2019-03-22	8.9909	8.9909	8.9909	8.9909	-2.277%	+0.460%
2019-03-21	9.2004	9.2004	9.2004	9.2004	+1.020%	-1.827%
2019-03-20	9.1075	9.1075	9.1075	9.1075	-0.847%	-0.826%
2019-03-19	9.1853	9.1853	9.1853	9.1853	-1.094%	-1.666%
2019-03-15	9.2869	9.2869	9.2869	9.2869	+0.085%	-2.741%
2019-03-14	9.2790	9.2790	9.2790	9.2790	-0.648%	-2.659%
2019-03-13	9.3395	9.3395	9.3395	9.3395	+0.361%	-3.289%
2019-03-12	9.3059	9.3059	9.3059	9.3059	-0.294%	-2.940%
2019-03-11	9.3333	9.3333	9.3333	9.3333	+1.125%	-3.225%
2019-03-08	9.2295	9.2295	9.2295	9.2295	-0.397%	-2.137%
2019-03-07	9.2663	9.2663	9.2663	9.2663	-0.621%	-2.525%
2019-03-06	9.3242	9.3242	9.3242	9.3242	-1.206%	-3.131%
2019-03-05	9.4380	9.4380	9.4380	9.4380	-0.354%	-4.299%
2019-03-04	9.4715	9.4715	9.4715	9.4715	-0.454%	-4.637%
2019-03-01	9.5147	9.5147	9.5147	9.5147	+0.405%	-5.070%
2019-02-28	9.4763	9.4763	9.4763	9.4763	-0.326%	-4.685%
2019-02-27	9.5073	9.5073	9.5073	9.5073	-0.042%	-4.996%
2019-02-26	9.5113	9.5113	9.5113	9.5113	-0.501%	-5.036%
2019-02-25	9.5592	9.5592	9.5592	9.5592	-0.714%	-5.512%
2019-02-22	9.6279	9.6279	9.6279	9.6279	+1.043%	-6.186%
2019-02-21	9.5285	9.5285	9.5285	9.5285	-0.229%	-5.208%
2019-02-20	9.5504	9.5504	9.5504	9.5504	+0.569%	-5.425%
2019-02-19	9.4964	9.4964	9.4964	9.4964	+0.569%	-4.887%
2019-02-15	9.4427	9.4427	9.4427	9.4427	+1.012%	-4.346%
2019-02-14	9.3481	9.3481	9.3481	9.3481	-0.692%	-3.378%
2019-02-13	9.4132	9.4132	9.4132	9.4132	+0.837%	-4.046%
2019-02-12	9.3351	9.3351	9.3351	9.3351	+0.455%	-3.244%
2019-02-11	9.2928	9.2928	9.2928	9.2928	+0.672%	-2.803%
2019-02-08	9.2308	9.2308	9.2308	9.2308	+0.164%	-2.150%
2019-02-07	9.2157	9.2157	9.2157	9.2157	-0.116%	-1.990%
2019-02-06	9.2264	9.2264	9.2264	9.2264	-0.181%	-2.104%
2019-02-05	9.2431	9.2431	9.2431	9.2431	+0.344%	-2.281%
2019-02-04	9.2114	9.2114	9.2114	9.2114	+0.278%	-1.944%
2019-02-01	9.1859	9.1859	9.1859	9.1859	+0.008%	-1.672%
2019-01-31	9.1852	9.1852	9.1852	9.1852	+0.648%	-1.665%
2019-01-30	9.1261	9.1261	9.1261	9.1261	+0.836%	-1.028%
2019-01-29	9.0504	9.0504	9.0504	9.0504	-0.293%	-0.200%
2019-01-25	9.0770	9.0770	9.0770	9.0770	+0.405%	-0.492%
2019-01-24	9.0404	9.0404	9.0404	9.0404	+0.321%	-0.090%
2019-01-23	9.0115	9.0115	9.0115	9.0115	+0.241%	+0.231%
2019-01-22	8.9898	8.9898	8.9898	8.9898	-1.455%	+0.473%
2019-01-18	9.1225	9.1225	9.1225	9.1225	+1.010%	-0.989%
2019-01-17	9.0313	9.0313	9.0313	9.0313	+0.401%	+0.011%
2019-01-16	8.9952	8.9952	8.9952	8.9952	+0.602%	+0.412%
2019-01-15	8.9414	8.9414	8.9414	8.9414	+0.495%	+1.017%
2019-01-14	8.8974	8.8974	8.8974	8.8974	+7.931%	+1.516%
2018-12-21	8.2436	8.2436	8.2436	8.2436	-1.714%	+9.567%
2018-12-20	8.3874	8.3874	8.3874	8.3874	0.000%	+7.689%

.dark-mode .qt3bcq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qt3bcq{ color: #333333; background-color: white; border: 2px solid #333333; }CSMHCXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1749 GUGGENHEIM US SMID HIGH DIVmf NASDAQ

CSMHCX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1749 GUGGENHEIM US SMID HIGH DIV
mf NASDAQ