Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CSMFX
CARILLON SCOUT MID CAP FUND CLASS C
mf NASDAQ

Inactive
Mar 29, 2022
23.80USD+0.933%(+0.22)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2022-03-29		23.800023.800023.800023.8000+0.933%0.000%
2022-03-25		23.580023.580023.580023.5800+0.597%+0.933%
2022-03-24		23.440023.440023.440023.4400+1.296%+1.536%
2022-03-23		23.140023.140023.140023.1400-0.899%+2.852%
2022-03-22		23.350023.350023.350023.3500+0.820%+1.927%
2022-03-21		23.160023.160023.160023.1600+0.783%+2.763%
2022-03-18		22.980022.980022.980022.9800+0.525%+3.568%
2022-03-17		22.860022.860022.860022.8600+1.645%+4.112%
2022-03-16		22.490022.490022.490022.4900+1.811%+5.825%
2022-03-15		22.090022.090022.090022.0900+0.822%+7.741%
2022-03-14		21.910021.910021.910021.9100-1.217%+8.626%
2022-03-11		22.180022.180022.180022.1800-1.159%+7.304%
2022-03-10		22.440022.440022.440022.4400+0.673%+6.061%
2022-03-09		22.290022.290022.290022.2900+1.503%+6.774%
2022-03-08		21.960021.960021.960021.9600-0.091%+8.379%
2022-03-07		21.980021.980021.980021.9800-2.743%+8.280%
2022-03-04		22.600022.600022.600022.6000-0.044%+5.310%
2022-03-03		22.610022.610022.610022.6100-0.133%+5.263%
2022-03-02		22.640022.640022.640022.6400+2.074%+5.124%
2022-03-01		22.180022.180022.180022.1800-1.291%+7.304%
2022-02-28		22.470022.470022.470022.4700+0.134%+5.919%
2022-02-25		22.440022.440022.440022.4400+2.606%+6.061%
2022-02-24		21.870021.870021.870021.8700+1.816%+8.825%
2022-02-23		21.480021.480021.480021.4800-1.287%+10.801%
2022-02-22		21.760021.760021.760021.7600-1.270%+9.375%
2022-02-18		22.040022.040022.040022.0400-0.765%+7.985%
2022-02-17		22.210022.210022.210022.2100-1.943%+7.159%
2022-02-16		22.650022.650022.650022.6500+0.756%+5.077%
2022-02-15		22.480022.480022.480022.4800+1.812%+5.872%
2022-02-14		22.080022.080022.080022.0800-0.853%+7.790%
2022-02-11		22.270022.270022.270022.2700-0.713%+6.870%
2022-02-10		22.430022.430022.430022.4300-1.450%+6.108%
2022-02-09		22.760022.760022.760022.7600+1.926%+4.569%
2022-02-08		22.330022.330022.330022.3300+1.685%+6.583%
2022-02-07		21.960021.960021.960021.9600+0.182%+8.379%
2022-02-04		21.920021.920021.920021.9200+0.320%+8.577%
2022-02-03		21.850021.850021.850021.8500-1.798%+8.924%
2022-02-02		22.250022.250022.250022.2500+0.180%+6.966%
2022-02-01		22.210022.210022.210022.2100+1.092%+7.159%
2022-01-31		21.970021.970021.970021.9700+2.091%+8.330%
2022-01-28		21.520021.520021.520021.5200+1.509%+10.595%
2022-01-27		21.200021.200021.200021.2000-1.304%+12.264%
2022-01-26		21.480021.480021.480021.4800-0.877%+10.801%
2022-01-25		21.670021.670021.670021.6700-1.186%+9.829%
2022-01-24		21.930021.930021.930021.9300+1.060%+8.527%
2022-01-21		21.700021.700021.700021.7000-1.721%+9.677%
2022-01-20		22.080022.080022.080022.0800-1.560%+7.790%
2022-01-19		22.430022.430022.430022.4300-1.102%+6.108%
2022-01-18		22.680022.680022.680022.6800-1.946%+4.938%
2022-01-14		23.130023.130023.130023.1300-0.043%+2.897%
2022-01-13		23.140023.140023.140023.1400-0.729%+2.852%
2022-01-12		23.310023.310023.310023.3100+0.129%+2.102%
2022-01-11		23.280023.280023.280023.2800+1.129%+2.234%
2022-01-10		23.020023.020023.020023.0200-0.346%+3.388%
2022-01-07		23.100023.100023.100023.1000-0.773%+3.030%
2022-01-06		23.280023.280023.280023.2800+0.345%+2.234%
2022-01-05		23.200023.200023.200023.2000-2.275%+2.586%
2022-01-04		23.740023.740023.740023.7400+0.381%+0.253%
2022-01-03		23.650023.650023.650023.6500+0.042%+0.634%
2021-12-31		23.640023.640023.640023.6400+0.085%+0.677%
2021-12-30		23.620023.620023.620023.6200-0.295%+0.762%
2021-12-29		23.690023.690023.690023.6900+0.381%+0.464%
2021-12-28		23.600023.600023.600023.6000-0.211%+0.847%
2021-12-27		23.650023.650023.650023.6500+1.328%+0.634%
2021-12-23		23.340023.340023.340023.3400+0.690%+1.971%
2021-12-22		23.180023.180023.180023.1800+0.826%+2.675%
2021-12-21		22.990022.990022.990022.9900+2.405%+3.523%
2021-12-20		22.450022.450022.450022.4500-12.476%+6.013%
2021-12-17		25.650025.650025.650025.6500-0.427%-7.212%
2021-12-16		25.760025.760025.760025.7600-0.847%-7.609%
2021-12-15		25.980025.980025.980025.9800+1.168%-8.391%
2021-12-14		25.680025.680025.680025.6800-0.465%-7.321%
2021-12-13		25.800025.800025.800025.8000-1.149%-7.752%
2021-12-10		26.100026.100026.100026.1000+0.230%-8.812%
2021-12-09		26.040026.040026.040026.0400-1.401%-8.602%
2021-12-08		26.410026.410026.410026.4100+0.571%-9.883%
2021-12-07		26.260026.260026.260026.2600+2.060%-9.368%
2021-12-06		25.730025.730025.730025.7300+1.299%-7.501%
2021-12-03		25.400025.400025.400025.4000-1.550%-6.299%
2021-12-02		25.800025.800025.800025.8000+1.896%-7.752%
2021-12-01		25.320025.320025.320025.3200-1.860%-6.003%
2021-11-30		25.800025.800025.800025.8000-2.568%-7.752%
2021-11-29		26.480026.480026.480026.4800+0.608%-10.121%
2021-11-26		26.320026.320026.320026.3200-2.663%-9.574%
2021-11-24		27.040027.040027.040027.0400+0.520%-11.982%
2021-11-23		26.900026.900026.900026.9000+0.186%-11.524%
2021-11-22		26.850026.850026.850026.8500-0.408%-11.359%
2021-11-19		26.960026.960026.960026.9600-0.882%-11.721%
2021-11-18		27.200027.200027.200027.2000-0.512%-12.500%
2021-11-17		27.340027.340027.340027.3400-0.834%-12.948%
2021-11-16		27.570027.570027.570027.5700+0.145%-13.674%
2021-11-15		27.530027.530027.530027.5300-0.181%-13.549%
2021-11-12		27.580027.580027.580027.5800+0.584%-13.706%
2021-11-11		27.420027.420027.420027.4200+0.550%-13.202%
2021-11-10		27.270027.270027.270027.2700-1.765%-12.725%
2021-11-09		27.760027.760027.760027.7600+0.180%-14.265%
2021-11-08		27.710027.710027.710027.7100+0.399%-14.110%
2021-11-05		27.600027.600027.600027.6000+0.473%-13.768%
2021-11-04		27.470027.470027.470027.4700-0.327%-13.360%
2021-11-03		27.560027.560027.560027.5600+0.218%-13.643%
2021-11-02		27.500027.500027.500027.5000+0.036%-13.455%
2021-11-01		27.490027.490027.490027.4900+1.290%-13.423%
2021-10-29		27.140027.140027.140027.1400-0.074%-12.307%
2021-10-28		27.160027.160027.160027.1600+1.495%-12.371%
2021-10-27		26.760026.760026.760026.7600-1.436%-11.061%
2021-10-26		27.150027.150027.150027.1500-0.549%-12.339%
2021-10-25		27.300027.300027.300027.3000+0.442%-12.821%
2021-10-22		27.180027.180027.180027.1800+0.184%-12.436%
2021-10-21		27.130027.130027.130027.1300+0.074%-12.274%
2021-10-20		27.110027.110027.110027.1100+0.519%-12.210%
2021-10-19		26.970026.970026.970026.9700+0.260%-11.754%
2021-10-18		26.900026.900026.900026.9000+0.523%-11.524%
2021-10-15		26.760026.760026.760026.7600+0.112%-11.061%
2021-10-14		26.730026.730026.730026.7300+1.712%-10.961%
2021-10-13		26.280026.280026.280026.2800+0.574%-9.437%
2021-10-12		26.130026.130026.130026.1300+0.577%-8.917%
2021-10-11		25.980025.980025.980025.9800-0.460%-8.391%
2021-10-08		26.100026.100026.100026.1000-0.115%-8.812%
2021-10-07		26.130026.130026.130026.1300+0.927%-8.917%
2021-10-06		25.890025.890025.890025.8900+0.155%-8.073%
2021-10-05		25.850025.850025.850025.8500+0.819%-7.930%
2021-10-04		25.640025.640025.640025.6400-0.736%-7.176%
2021-10-01		25.830025.830025.830025.8300+1.573%-7.859%
2021-09-30		25.430025.430025.430025.4300-1.243%-6.410%
2021-09-29		25.750025.750025.750025.7500-0.078%-7.573%
2021-09-28		25.770025.770025.770025.7700-1.866%-7.645%
2021-09-27		26.260026.260026.260026.2600+0.421%-9.368%
2021-09-24		26.150026.150026.150026.1500+0.038%-8.987%
2021-09-23		26.140026.140026.140026.1400+1.475%-8.952%
2021-09-22		25.760025.760025.760025.7600+1.298%-7.609%
2021-09-21		25.430025.430025.430025.4300-0.157%-6.410%
2021-09-20		25.470025.470025.470025.4700-1.850%-6.557%
2021-09-17		25.950025.950025.950025.9500-0.460%-8.285%
2021-09-16		26.070026.070026.070026.0700-0.115%-8.707%
2021-09-15		26.100026.100026.100026.1000+1.163%-8.812%
2021-09-14		25.800025.800025.800025.8000-0.846%-7.752%
2021-09-13		26.020026.020026.020026.0200+0.347%-8.532%
2021-09-10		25.930025.930025.930025.9300-0.689%-8.214%
2021-09-09		26.110026.110026.110026.1100-0.038%-8.847%
2021-09-08		26.120026.120026.120026.1200-0.647%-8.882%
2021-09-07		26.290026.290026.290026.2900-1.054%-9.471%
2021-09-03		26.570026.570026.570026.5700-0.225%-10.425%
2021-09-02		26.630026.630026.630026.6300+0.795%-10.627%
2021-09-01		26.420026.420026.420026.4200+0.152%-9.917%
2021-08-31		26.380026.380026.380026.3800-0.302%-9.780%
2021-08-30		26.460026.460026.460026.4600-0.264%-10.053%
2021-08-27		26.530026.530026.530026.5300+1.648%-10.290%
2021-08-26		26.100026.100026.100026.1000-0.986%-8.812%
2021-08-25		26.360026.360026.360026.3600+0.688%-9.712%
2021-08-24		26.180026.180026.180026.1800+0.964%-9.091%
2021-08-23		25.930025.930025.930025.9300+1.171%-8.214%
2021-08-20		25.630025.630025.630025.6300+0.945%-7.140%
2021-08-19		25.390025.390025.390025.3900-0.665%-6.262%
2021-08-18		25.560025.560025.560025.5600-0.969%-6.886%
2021-08-17		25.810025.810025.810025.8100-1.338%-7.788%
2021-08-16		26.160026.160026.160026.1600-0.494%-9.021%
2021-08-13		26.290026.290026.290026.2900-0.228%-9.471%
2021-08-12		26.350026.350026.350026.3500+0.038%-9.677%
2021-08-11		26.340026.340026.340026.3400+0.650%-9.643%
2021-08-10		26.170026.170026.170026.1700+0.268%-9.056%
2021-08-09		26.100026.100026.100026.1000-0.153%-8.812%
2021-08-06		26.140026.140026.140026.1400-0.115%-8.952%
2021-08-05		26.170026.170026.170026.1700+0.576%-9.056%
2021-08-04		26.020026.020026.020026.0200-0.497%-8.532%
2021-08-03		26.150026.150026.150026.1500+0.848%-8.987%
2021-08-02		25.930025.930025.930025.9300-0.384%-8.214%
2021-07-30		26.030026.030026.030026.0300-0.383%-8.567%
2021-07-29		26.130026.130026.130026.1300+0.655%-8.917%
2021-07-28		25.960025.960025.960025.9600+0.620%-8.320%
2021-07-27		25.800025.800025.800025.8000-0.578%-7.752%
2021-07-26		25.950025.950025.950025.9500+0.116%-8.285%
2021-07-23		25.920025.920025.920025.9200+0.935%-8.179%
2021-07-22		25.680025.680025.680025.6800-0.311%-7.321%
2021-07-21		25.760025.760025.760025.7600+1.577%-7.609%
2021-07-20		25.360025.360025.360025.3600+2.506%-6.151%
2021-07-19		24.740024.740024.740024.7400-1.552%-3.800%
2021-07-16		25.130025.130025.130025.1300-1.257%-5.292%
2021-07-15		25.450025.450025.450025.4500-0.469%-6.483%
2021-07-14		25.570025.570025.570025.5700-0.815%-6.922%
2021-07-13		25.780025.780025.780025.7800-1.112%-7.680%
2021-07-12		26.070026.070026.070026.0700+0.851%-8.707%
2021-07-06		25.850025.850025.850025.8500-0.615%-7.930%
2021-07-02		26.010026.010026.010026.0100+0.038%-8.497%
2021-07-01		26.000026.000026.000026.0000+0.386%-8.462%
2021-06-30		25.900025.900025.900025.9000+0.077%-8.108%
2021-06-29		25.880025.880025.880025.8800-0.077%-8.037%
2021-06-28		25.900025.900025.900025.9000-0.461%-8.108%
2021-06-25		26.020026.020026.020026.0200+0.853%-8.532%
2021-06-24		25.800025.800025.800025.8000+0.781%-7.752%
2021-06-23		25.600025.600025.600025.6000+0.471%-7.031%
2021-06-22		25.480025.480025.480025.4800+0.513%-6.593%
2021-06-21		25.350025.350025.350025.3500+1.971%-6.114%
2021-06-18		24.860024.860024.860024.8600-1.545%-4.264%
2021-06-17		25.250025.250025.250025.2500-1.406%-5.743%
2021-06-16		25.610025.610025.610025.6100-0.505%-7.068%
2021-06-15		25.740025.740025.740025.7400-0.348%-7.537%
2021-06-14		25.830025.830025.830025.8300-0.577%-7.859%
2021-06-11		25.980025.980025.980025.9800+0.270%-8.391%
2021-06-10		25.910025.910025.910025.91000.000%-8.144%
2021-06-09		25.910025.910025.910025.9100-0.766%-8.144%
2021-06-08		26.110026.110026.110026.1100+0.462%-8.847%
2021-06-07		25.990025.990025.990025.9900+0.154%-8.426%
2021-06-04		25.950025.950025.950025.9500+0.426%-8.285%
2021-06-03		25.840025.840025.840025.8400-0.615%-7.895%
2021-06-02		26.000026.000026.000026.0000-0.307%-8.462%
2021-06-01		26.080026.080026.080026.0800+0.773%-8.742%
2021-05-28		25.880025.880025.880025.8800+0.039%-8.037%
2021-05-27		25.870025.870025.870025.8700+0.897%-8.002%
2021-05-26		25.640025.640025.640025.6400+0.039%-7.176%
2021-05-24		25.630025.630025.630025.6300+0.628%-7.140%
2021-05-21		25.470025.470025.470025.4700+0.276%-6.557%
2021-05-20		25.400025.400025.400025.4000+0.554%-6.299%
2021-05-19		25.260025.260025.260025.2600-1.135%-5.780%
2021-05-18		25.550025.550025.550025.5500-0.854%-6.849%
2021-05-17		25.770025.770025.770025.7700+0.272%-7.645%
2021-05-14		25.700025.700025.700025.7000+1.903%-7.393%
2021-05-13		25.220025.220025.220025.2200+1.204%-5.630%
2021-05-12		24.920024.920024.920024.9200-2.770%-4.494%
2021-05-11		25.630025.630025.630025.6300-0.889%-7.140%
2021-05-10		25.860025.860025.860025.8600-1.222%-7.966%
2021-05-07		26.180026.180026.180026.1800+1.237%-9.091%
2021-05-06		25.860025.860025.860025.8600+0.233%-7.966%
2021-05-05		25.800025.800025.800025.80000.000%-7.752%
2021-05-04		25.800025.800025.800025.8000-0.693%-7.752%
2021-05-03		25.980025.980025.980025.98000.000%-8.391%
2021-04-30		25.980025.980025.980025.9800-1.404%-8.391%
2021-04-29		26.350026.350026.350026.3500+0.038%-9.677%
2021-04-28		26.340026.340026.340026.3400-0.491%-9.643%
2021-04-27		26.470026.470026.470026.47000.000%-10.087%
2021-04-26		26.470026.470026.470026.4700+0.915%-10.087%
2021-04-23		26.230026.230026.230026.2300+1.588%-9.264%
2021-04-22		25.820025.820025.820025.8200-0.116%-7.823%
2021-04-21		25.850025.850025.850025.8500+1.692%-7.930%
2021-04-20		25.420025.420025.420025.4200-1.473%-6.373%
2021-04-19		25.800025.800025.800025.8000-0.960%-7.752%
2021-04-16		26.050026.050026.050026.0500+0.192%-8.637%
2021-04-15		26.000026.000026.000026.0000+0.853%-8.462%
2021-04-14		25.780025.780025.780025.7800+0.233%-7.680%
2021-04-13		25.720025.720025.720025.7200+0.117%-7.465%
2021-04-12		25.690025.690025.690025.6900+0.039%-7.357%
2021-04-09		25.680025.680025.680025.6800+0.273%-7.321%
2021-04-08		25.610025.610025.610025.6100+0.589%-7.068%
2021-04-07		25.460025.460025.460025.4600-0.625%-6.520%
2021-04-06		25.620025.620025.620025.6200+0.313%-7.104%
2021-04-05		25.540025.540025.540025.5400+0.591%-6.813%
2021-04-01		25.390025.390025.390025.3900+1.317%-6.262%
2021-03-31		25.060025.060025.060025.0600+0.562%-5.028%
2021-03-30		24.920024.920024.920024.9200+1.095%-4.494%
2021-03-29		24.650024.650024.650024.6500-1.479%-3.448%
2021-03-26		25.020025.020025.020025.0200+1.998%-4.876%
2021-03-25		24.530024.530024.530024.5300+1.489%-2.976%
2021-03-24		24.170024.170024.170024.1700-1.145%-1.531%
2021-03-23		24.450024.450024.450024.4500-2.551%-2.658%
2021-03-22		25.090025.090025.090025.0900-0.318%-5.141%
2021-03-19		25.170025.170025.170025.1700+0.439%-5.443%
2021-03-18		25.060025.060025.060025.0600-2.109%-5.028%
2021-03-17		25.600025.600025.600025.6000+0.867%-7.031%
2021-03-16		25.380025.380025.380025.3800-1.552%-6.225%
2021-03-15		25.780025.780025.780025.7800+1.496%-7.680%
2021-03-12		25.400025.400025.400025.4000+0.554%-6.299%
2021-03-11		25.260025.260025.260025.2600+1.896%-5.780%
2021-03-10		24.790024.790024.790024.7900+0.772%-3.994%
2021-03-09		24.600024.600024.600024.6000+1.110%-3.252%
2021-03-08		24.330024.330024.330024.3300-0.246%-2.178%
2021-03-05		24.390024.390024.390024.3900+1.795%-2.419%
2021-03-04		23.960023.960023.960023.9600-2.681%-0.668%
2021-03-03		24.620024.620024.620024.6200-1.990%-3.331%
2021-03-02		25.120025.120025.120025.1200-1.413%-5.255%
2021-03-01		25.480025.480025.480025.4800+2.576%-6.593%
2021-02-26		24.840024.840024.840024.8400+0.242%-4.187%
2021-02-25		24.780024.780024.780024.7800-3.655%-3.955%
2021-02-24		25.720025.720025.720025.7200+1.700%-7.465%
2021-02-23		25.290025.290025.290025.2900-0.237%-5.892%
2021-02-22		25.350025.350025.350025.3500-1.362%-6.114%
2021-02-19		25.700025.700025.700025.7000+1.863%-7.393%
2021-02-18		25.230025.230025.230025.2300-0.981%-5.668%
2021-02-17		25.480025.480025.480025.4800-0.740%-6.593%
2021-02-16		25.670025.670025.670025.6700+0.234%-7.285%
2021-02-12		25.610025.610025.610025.6100+0.866%-7.068%
2021-02-11		25.390025.390025.390025.3900+1.035%-6.262%
2021-02-10		25.130025.130025.130025.1300-0.119%-5.292%
2021-02-09		25.160025.160025.160025.1600+0.399%-5.405%
2021-02-08		25.060025.060025.060025.0600+1.581%-5.028%
2021-02-05		24.670024.670024.670024.6700+0.694%-3.527%
2021-02-04		24.500024.500024.500024.5000+1.618%-2.857%
2021-02-03		24.110024.110024.110024.1100+0.208%-1.286%
2021-02-02		24.060024.060024.060024.0600+1.777%-1.081%
2021-02-01		23.640023.640023.640023.6400+2.161%+0.677%
2021-01-29		23.140023.140023.140023.1400-1.949%+2.852%
2021-01-28		23.600023.600023.600023.6000+1.856%+0.847%
2021-01-27		23.170023.170023.170023.1700-3.135%+2.719%
2021-01-26		23.920023.920023.920023.9200-1.483%-0.502%
2021-01-25		24.280024.280024.280024.2800-0.655%-1.977%
2021-01-22		24.440024.440024.440024.4400+0.041%-2.619%
2021-01-21		24.430024.430024.430024.4300-0.610%-2.579%
2021-01-20		24.580024.580024.580024.5800+0.738%-3.173%
2021-01-19		24.400024.400024.400024.4000+1.035%-2.459%
2021-01-15		24.150024.150024.150024.1500-1.348%-1.449%
2021-01-14		24.480024.480024.480024.4800+0.824%-2.778%
2021-01-13		24.280024.280024.280024.2800-0.533%-1.977%
2021-01-12		24.410024.410024.410024.4100+1.118%-2.499%
2021-01-11		24.140024.140024.140024.1400-0.165%-1.408%
2021-01-08		24.180024.180024.180024.1800+0.166%-1.572%
2021-01-07		24.140024.140024.140024.1400+2.158%-1.408%
2021-01-06		23.630023.630023.630023.6300+2.250%+0.719%
2021-01-05		23.110023.110023.110023.1100+1.493%+2.986%
2021-01-04		22.770022.770022.770022.7700-1.769%+4.523%
2020-12-31		23.180023.180023.180023.1800+0.086%+2.675%
2020-12-30		23.160023.160023.160023.1600+1.135%+2.763%
2020-12-29		22.900022.900022.900022.9000-0.909%+3.930%
2020-12-28		23.110023.110023.110023.1100-0.345%+2.986%
2020-12-24		23.190023.190023.190023.1900+0.043%+2.630%
2020-12-23		23.180023.180023.180023.1800+0.477%+2.675%
2020-12-22		23.070023.070023.070023.0700+0.567%+3.164%
2020-12-21		22.940022.940022.940022.9400+0.218%+3.749%
2020-12-18		22.890022.890022.890022.8900-1.928%+3.976%
2020-12-17		23.340023.340023.340023.3400+0.821%+1.971%
2020-12-16		23.150023.150023.150023.1500+0.130%+2.808%
2020-12-15		23.120023.120023.120023.1200+1.850%+2.941%
2020-12-14		22.700022.700022.700022.7000-0.569%+4.846%
2020-12-11		22.830022.830022.830022.8300-0.436%+4.249%
2020-12-10		22.930022.930022.930022.9300+0.658%+3.794%
2020-12-09		22.780022.780022.780022.7800-0.870%+4.478%
2020-12-08		22.980022.980022.980022.9800+0.613%+3.568%
2020-12-07		22.840022.840022.840022.8400-0.175%+4.203%
2020-12-04		22.880022.880022.880022.8800+1.508%+4.021%
2020-12-03		22.540022.540022.540022.5400+1.076%+5.590%
2020-12-02		22.300022.300022.300022.3000-0.134%+6.726%
2020-12-01		22.330022.330022.330022.3300+0.722%+6.583%
2020-11-30		22.170022.170022.170022.1700-0.938%+7.352%
2020-11-27		22.380022.380022.380022.3800+0.404%+6.345%
2020-11-26		22.290022.290022.290022.29000.000%+6.774%
2020-11-25		22.290022.290022.290022.2900-0.447%+6.774%
2020-11-24		22.390022.390022.390022.3900+1.450%+6.297%
2020-11-23		22.070022.070022.070022.0700+1.658%+7.839%
2020-11-20		21.710021.710021.710021.7100-0.321%+9.627%
2020-11-19		21.780021.780021.780021.7800+0.927%+9.275%
2020-11-18		21.580021.580021.580021.5800-1.055%+10.287%
2020-11-17		21.810021.810021.810021.8100-0.046%+9.124%
2020-11-16		21.820021.820021.820021.8200+1.678%+9.074%
2020-11-13		21.460021.460021.460021.4600+1.706%+10.904%
2020-11-12		21.100021.100021.100021.1000-1.402%+12.796%
2020-11-11		21.400021.400021.400021.4000+0.375%+11.215%
2020-11-10		21.320021.320021.320021.32000.000%+11.632%
2020-11-09		21.320021.320021.320021.3200+2.010%+11.632%
2020-11-06		20.900020.900020.900020.9000-0.334%+13.876%
2020-11-05		20.970020.970020.970020.9700+2.293%+13.495%
2020-11-04		20.500020.500020.500020.5000+0.737%+16.098%
2020-11-03		20.350020.350020.350020.3500+1.954%+16.953%
2020-11-02		19.960019.960019.960019.9600+1.578%+19.238%
2020-10-30		19.650019.650019.650019.6500-1.107%+21.120%
2020-10-29		19.870019.870019.870019.8700+0.863%+19.779%
2020-10-28		19.700019.700019.700019.7000-2.812%+20.812%
2020-10-27		20.270020.270020.270020.2700-0.832%+17.415%
2020-10-26		20.440020.440020.440020.4400-2.201%+16.438%
2020-10-23		20.900020.900020.900020.9000+0.869%+13.876%
2020-10-22		20.720020.720020.720020.7200+1.172%+14.865%
2020-10-21		20.480020.480020.480020.4800-0.775%+16.211%
2020-10-20		20.640020.640020.640020.6400+0.292%+15.310%
2020-10-19		20.580020.580020.580020.5800-1.105%+15.646%
2020-10-16		20.810020.810020.810020.8100-0.240%+14.368%
2020-10-15		20.860020.860020.860020.8600+0.288%+14.094%
2020-10-14		20.800020.800020.800020.8000-0.383%+14.423%
2020-10-13		20.880020.880020.880020.8800-0.571%+13.985%
2020-10-12		21.000021.000021.000021.0000+0.334%+13.333%
2020-10-09		20.930020.930020.930020.9300+0.577%+13.712%
2020-10-08		20.810020.810020.810020.8100+1.413%+14.368%
2020-10-07		20.520020.520020.520020.5200+1.988%+15.984%
2020-10-06		20.120020.120020.120020.1200-0.593%+18.290%
2020-10-05		20.240020.240020.240020.2400+2.016%+17.589%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC