Dark

CSMEX
CARILLON SCOUT MID CAP FUND CLASS A
mf NASDAQ

Inactive

Mar 29, 2022

24.46USD+0.949%(+0.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	24.4600	24.4600	24.4600	24.4600	+0.949%	0.000%
2022-03-25	24.2300	24.2300	24.2300	24.2300	+0.623%	+0.949%
2022-03-24	24.0800	24.0800	24.0800	24.0800	+1.262%	+1.578%
2022-03-23	23.7800	23.7800	23.7800	23.7800	-0.875%	+2.860%
2022-03-22	23.9900	23.9900	23.9900	23.9900	+0.841%	+1.959%
2022-03-21	23.7900	23.7900	23.7900	23.7900	+0.762%	+2.816%
2022-03-18	23.6100	23.6100	23.6100	23.6100	+0.511%	+3.600%
2022-03-17	23.4900	23.4900	23.4900	23.4900	+1.644%	+4.129%
2022-03-16	23.1100	23.1100	23.1100	23.1100	+1.851%	+5.842%
2022-03-15	22.6900	22.6900	22.6900	22.6900	+0.800%	+7.801%
2022-03-14	22.5100	22.5100	22.5100	22.5100	-1.229%	+8.663%
2022-03-11	22.7900	22.7900	22.7900	22.7900	-1.128%	+7.328%
2022-03-10	23.0500	23.0500	23.0500	23.0500	+0.655%	+6.117%
2022-03-09	22.9000	22.9000	22.9000	22.9000	+1.552%	+6.812%
2022-03-08	22.5500	22.5500	22.5500	22.5500	-0.089%	+8.470%
2022-03-07	22.5700	22.5700	22.5700	22.5700	-2.757%	+8.374%
2022-03-04	23.2100	23.2100	23.2100	23.2100	-0.043%	+5.386%
2022-03-03	23.2200	23.2200	23.2200	23.2200	-0.129%	+5.340%
2022-03-02	23.2500	23.2500	23.2500	23.2500	+2.063%	+5.204%
2022-03-01	22.7800	22.7800	22.7800	22.7800	-1.300%	+7.375%
2022-02-28	23.0800	23.0800	23.0800	23.0800	+0.174%	+5.979%
2022-02-25	23.0400	23.0400	23.0400	23.0400	+2.628%	+6.163%
2022-02-24	22.4500	22.4500	22.4500	22.4500	+1.768%	+8.953%
2022-02-23	22.0600	22.0600	22.0600	22.0600	-1.253%	+10.879%
2022-02-22	22.3400	22.3400	22.3400	22.3400	-1.281%	+9.490%
2022-02-18	22.6300	22.6300	22.6300	22.6300	-0.746%	+8.087%
2022-02-17	22.8000	22.8000	22.8000	22.8000	-1.978%	+7.281%
2022-02-16	23.2600	23.2600	23.2600	23.2600	+0.780%	+5.159%
2022-02-15	23.0800	23.0800	23.0800	23.0800	+1.809%	+5.979%
2022-02-14	22.6700	22.6700	22.6700	22.6700	-0.831%	+7.896%
2022-02-11	22.8600	22.8600	22.8600	22.8600	-0.695%	+6.999%
2022-02-10	23.0200	23.0200	23.0200	23.0200	-1.455%	+6.255%
2022-02-09	23.3600	23.3600	23.3600	23.3600	+1.875%	+4.709%
2022-02-08	22.9300	22.9300	22.9300	22.9300	+1.730%	+6.672%
2022-02-07	22.5400	22.5400	22.5400	22.5400	+0.178%	+8.518%
2022-02-04	22.5000	22.5000	22.5000	22.5000	+0.312%	+8.711%
2022-02-03	22.4300	22.4300	22.4300	22.4300	-1.795%	+9.050%
2022-02-02	22.8400	22.8400	22.8400	22.8400	+0.175%	+7.093%
2022-02-01	22.8000	22.8000	22.8000	22.8000	+1.109%	+7.281%
2022-01-31	22.5500	22.5500	22.5500	22.5500	+2.129%	+8.470%
2022-01-28	22.0800	22.0800	22.0800	22.0800	+1.471%	+10.779%
2022-01-27	21.7600	21.7600	21.7600	21.7600	-1.270%	+12.408%
2022-01-26	22.0400	22.0400	22.0400	22.0400	-0.855%	+10.980%
2022-01-25	22.2300	22.2300	22.2300	22.2300	-1.200%	+10.031%
2022-01-24	22.5000	22.5000	22.5000	22.5000	+1.033%	+8.711%
2022-01-21	22.2700	22.2700	22.2700	22.2700	-1.721%	+9.834%
2022-01-20	22.6600	22.6600	22.6600	22.6600	-1.564%	+7.944%
2022-01-19	23.0200	23.0200	23.0200	23.0200	-1.074%	+6.255%
2022-01-18	23.2700	23.2700	23.2700	23.2700	-1.938%	+5.114%
2022-01-14	23.7300	23.7300	23.7300	23.7300	-0.042%	+3.076%
2022-01-13	23.7400	23.7400	23.7400	23.7400	-0.753%	+3.033%
2022-01-12	23.9200	23.9200	23.9200	23.9200	+0.126%	+2.258%
2022-01-11	23.8900	23.8900	23.8900	23.8900	+1.143%	+2.386%
2022-01-10	23.6200	23.6200	23.6200	23.6200	-0.295%	+3.556%
2022-01-07	23.6900	23.6900	23.6900	23.6900	-0.796%	+3.250%
2022-01-06	23.8800	23.8800	23.8800	23.8800	+0.336%	+2.429%
2022-01-05	23.8000	23.8000	23.8000	23.8000	-2.299%	+2.773%
2022-01-04	24.3600	24.3600	24.3600	24.3600	+0.412%	+0.411%
2022-01-03	24.2600	24.2600	24.2600	24.2600	+0.041%	+0.824%
2021-12-31	24.2500	24.2500	24.2500	24.2500	+0.083%	+0.866%
2021-12-30	24.2300	24.2300	24.2300	24.2300	-0.288%	+0.949%
2021-12-29	24.3000	24.3000	24.3000	24.3000	+0.413%	+0.658%
2021-12-28	24.2000	24.2000	24.2000	24.2000	-0.206%	+1.074%
2021-12-27	24.2500	24.2500	24.2500	24.2500	+1.337%	+0.866%
2021-12-23	23.9300	23.9300	23.9300	23.9300	+0.673%	+2.215%
2021-12-22	23.7700	23.7700	23.7700	23.7700	+0.849%	+2.903%
2021-12-21	23.5700	23.5700	23.5700	23.5700	+2.389%	+3.776%
2021-12-20	23.0200	23.0200	23.0200	23.0200	-12.238%	+6.255%
2021-12-17	26.2300	26.2300	26.2300	26.2300	-0.455%	-6.748%
2021-12-16	26.3500	26.3500	26.3500	26.3500	-0.865%	-7.173%
2021-12-15	26.5800	26.5800	26.5800	26.5800	+1.219%	-7.976%
2021-12-14	26.2600	26.2600	26.2600	26.2600	-0.493%	-6.855%
2021-12-13	26.3900	26.3900	26.3900	26.3900	-1.124%	-7.313%
2021-12-10	26.6900	26.6900	26.6900	26.6900	+0.225%	-8.355%
2021-12-09	26.6300	26.6300	26.6300	26.6300	-1.407%	-8.149%
2021-12-08	27.0100	27.0100	27.0100	27.0100	+0.558%	-9.441%
2021-12-07	26.8600	26.8600	26.8600	26.8600	+2.090%	-8.935%
2021-12-06	26.3100	26.3100	26.3100	26.3100	+1.270%	-7.032%
2021-12-03	25.9800	25.9800	25.9800	25.9800	-1.554%	-5.851%
2021-12-02	26.3900	26.3900	26.3900	26.3900	+1.931%	-7.313%
2021-12-01	25.8900	25.8900	25.8900	25.8900	-1.857%	-5.523%
2021-11-30	26.3800	26.3800	26.3800	26.3800	-2.585%	-7.278%
2021-11-29	27.0800	27.0800	27.0800	27.0800	+0.632%	-9.675%
2021-11-26	26.9100	26.9100	26.9100	26.9100	-2.641%	-9.104%
2021-11-24	27.6400	27.6400	27.6400	27.6400	+0.473%	-11.505%
2021-11-23	27.5100	27.5100	27.5100	27.5100	+0.219%	-11.087%
2021-11-22	27.4500	27.4500	27.4500	27.4500	-0.399%	-10.893%
2021-11-19	27.5600	27.5600	27.5600	27.5600	-0.899%	-11.248%
2021-11-18	27.8100	27.8100	27.8100	27.8100	-0.501%	-12.046%
2021-11-17	27.9500	27.9500	27.9500	27.9500	-0.816%	-12.487%
2021-11-16	28.1800	28.1800	28.1800	28.1800	+0.107%	-13.201%
2021-11-15	28.1500	28.1500	28.1500	28.1500	-0.142%	-13.108%
2021-11-12	28.1900	28.1900	28.1900	28.1900	+0.607%	-13.232%
2021-11-11	28.0200	28.0200	28.0200	28.0200	+0.538%	-12.705%
2021-11-10	27.8700	27.8700	27.8700	27.8700	-1.762%	-12.235%
2021-11-09	28.3700	28.3700	28.3700	28.3700	+0.177%	-13.782%
2021-11-08	28.3200	28.3200	28.3200	28.3200	+0.390%	-13.630%
2021-11-05	28.2100	28.2100	28.2100	28.2100	+0.499%	-13.293%
2021-11-04	28.0700	28.0700	28.0700	28.0700	-0.355%	-12.861%
2021-11-03	28.1700	28.1700	28.1700	28.1700	+0.249%	-13.170%
2021-11-02	28.1000	28.1000	28.1000	28.1000	+0.036%	-12.954%
2021-11-01	28.0900	28.0900	28.0900	28.0900	+1.298%	-12.923%
2021-10-29	27.7300	27.7300	27.7300	27.7300	-0.072%	-11.792%
2021-10-28	27.7500	27.7500	27.7500	27.7500	+1.500%	-11.856%
2021-10-27	27.3400	27.3400	27.3400	27.3400	-1.442%	-10.534%
2021-10-26	27.7400	27.7400	27.7400	27.7400	-0.573%	-11.824%
2021-10-25	27.9000	27.9000	27.9000	27.9000	+0.504%	-12.330%
2021-10-22	27.7600	27.7600	27.7600	27.7600	+0.144%	-11.888%
2021-10-21	27.7200	27.7200	27.7200	27.7200	+0.072%	-11.760%
2021-10-20	27.7000	27.7000	27.7000	27.7000	+0.544%	-11.697%
2021-10-19	27.5500	27.5500	27.5500	27.5500	+0.255%	-11.216%
2021-10-18	27.4800	27.4800	27.4800	27.4800	+0.512%	-10.990%
2021-10-15	27.3400	27.3400	27.3400	27.3400	+0.147%	-10.534%
2021-10-14	27.3000	27.3000	27.3000	27.3000	+1.676%	-10.403%
2021-10-13	26.8500	26.8500	26.8500	26.8500	+0.599%	-8.901%
2021-10-12	26.6900	26.6900	26.6900	26.6900	+0.565%	-8.355%
2021-10-11	26.5400	26.5400	26.5400	26.5400	-0.450%	-7.837%
2021-10-08	26.6600	26.6600	26.6600	26.6600	-0.112%	-8.252%
2021-10-07	26.6900	26.6900	26.6900	26.6900	+0.946%	-8.355%
2021-10-06	26.4400	26.4400	26.4400	26.4400	+0.152%	-7.489%
2021-10-05	26.4000	26.4000	26.4000	26.4000	+0.840%	-7.348%
2021-10-04	26.1800	26.1800	26.1800	26.1800	-0.758%	-6.570%
2021-10-01	26.3800	26.3800	26.3800	26.3800	+1.579%	-7.278%
2021-09-30	25.9700	25.9700	25.9700	25.9700	-1.217%	-5.814%
2021-09-29	26.2900	26.2900	26.2900	26.2900	-0.114%	-6.961%
2021-09-28	26.3200	26.3200	26.3200	26.3200	-1.864%	-7.067%
2021-09-27	26.8200	26.8200	26.8200	26.8200	+0.449%	-8.799%
2021-09-24	26.7000	26.7000	26.7000	26.7000	+0.037%	-8.390%
2021-09-23	26.6900	26.6900	26.6900	26.6900	+1.483%	-8.355%
2021-09-22	26.3000	26.3000	26.3000	26.3000	+1.271%	-6.996%
2021-09-21	25.9700	25.9700	25.9700	25.9700	-0.154%	-5.814%
2021-09-20	26.0100	26.0100	26.0100	26.0100	-1.812%	-5.959%
2021-09-17	26.4900	26.4900	26.4900	26.4900	-0.451%	-7.663%
2021-09-16	26.6100	26.6100	26.6100	26.6100	-0.150%	-8.080%
2021-09-15	26.6500	26.6500	26.6500	26.6500	+1.177%	-8.218%
2021-09-14	26.3400	26.3400	26.3400	26.3400	-0.828%	-7.137%
2021-09-13	26.5600	26.5600	26.5600	26.5600	+0.340%	-7.907%
2021-09-10	26.4700	26.4700	26.4700	26.4700	-0.675%	-7.594%
2021-09-09	26.6500	26.6500	26.6500	26.6500	-0.038%	-8.218%
2021-09-08	26.6600	26.6600	26.6600	26.6600	-0.671%	-8.252%
2021-09-07	26.8400	26.8400	26.8400	26.8400	-1.032%	-8.867%
2021-09-03	27.1200	27.1200	27.1200	27.1200	-0.221%	-9.808%
2021-09-02	27.1800	27.1800	27.1800	27.1800	+0.816%	-10.007%
2021-09-01	26.9600	26.9600	26.9600	26.9600	+0.111%	-9.273%
2021-08-31	26.9300	26.9300	26.9300	26.9300	-0.259%	-9.172%
2021-08-30	27.0000	27.0000	27.0000	27.0000	-0.259%	-9.407%
2021-08-27	27.0700	27.0700	27.0700	27.0700	+1.614%	-9.642%
2021-08-26	26.6400	26.6400	26.6400	26.6400	-0.967%	-8.183%
2021-08-25	26.9000	26.9000	26.9000	26.9000	+0.711%	-9.071%
2021-08-24	26.7100	26.7100	26.7100	26.7100	+0.945%	-8.424%
2021-08-23	26.4600	26.4600	26.4600	26.4600	+1.185%	-7.559%
2021-08-20	26.1500	26.1500	26.1500	26.1500	+0.926%	-6.463%
2021-08-19	25.9100	25.9100	25.9100	25.9100	-0.652%	-5.596%
2021-08-18	26.0800	26.0800	26.0800	26.0800	-0.949%	-6.212%
2021-08-17	26.3300	26.3300	26.3300	26.3300	-1.349%	-7.102%
2021-08-16	26.6900	26.6900	26.6900	26.6900	-0.485%	-8.355%
2021-08-13	26.8200	26.8200	26.8200	26.8200	-0.223%	-8.799%
2021-08-12	26.8800	26.8800	26.8800	26.8800	+0.037%	-9.003%
2021-08-11	26.8700	26.8700	26.8700	26.8700	+0.674%	-8.969%
2021-08-10	26.6900	26.6900	26.6900	26.6900	+0.263%	-8.355%
2021-08-09	26.6200	26.6200	26.6200	26.6200	-0.150%	-8.114%
2021-08-06	26.6600	26.6600	26.6600	26.6600	-0.112%	-8.252%
2021-08-05	26.6900	26.6900	26.6900	26.6900	+0.565%	-8.355%
2021-08-04	26.5400	26.5400	26.5400	26.5400	-0.525%	-7.837%
2021-08-03	26.6800	26.6800	26.6800	26.6800	+0.908%	-8.321%
2021-08-02	26.4400	26.4400	26.4400	26.4400	-0.377%	-7.489%
2021-07-30	26.5400	26.5400	26.5400	26.5400	-0.413%	-7.837%
2021-07-29	26.6500	26.6500	26.6500	26.6500	+0.642%	-8.218%
2021-07-28	26.4800	26.4800	26.4800	26.4800	+0.646%	-7.628%
2021-07-27	26.3100	26.3100	26.3100	26.3100	-0.567%	-7.032%
2021-07-26	26.4600	26.4600	26.4600	26.4600	+0.076%	-7.559%
2021-07-23	26.4400	26.4400	26.4400	26.4400	+0.955%	-7.489%
2021-07-22	26.1900	26.1900	26.1900	26.1900	-0.305%	-6.606%
2021-07-21	26.2700	26.2700	26.2700	26.2700	+1.585%	-6.890%
2021-07-20	25.8600	25.8600	25.8600	25.8600	+2.497%	-5.414%
2021-07-19	25.2300	25.2300	25.2300	25.2300	-1.561%	-3.052%
2021-07-16	25.6300	25.6300	25.6300	25.6300	-1.233%	-4.565%
2021-07-15	25.9500	25.9500	25.9500	25.9500	-0.460%	-5.742%
2021-07-14	26.0700	26.0700	26.0700	26.0700	-0.837%	-6.176%
2021-07-13	26.2900	26.2900	26.2900	26.2900	-1.091%	-6.961%
2021-07-12	26.5800	26.5800	26.5800	26.5800	+0.873%	-7.976%
2021-07-06	26.3500	26.3500	26.3500	26.3500	-0.641%	-7.173%
2021-07-02	26.5200	26.5200	26.5200	26.5200	+0.038%	-7.768%
2021-07-01	26.5100	26.5100	26.5100	26.5100	+0.417%	-7.733%
2021-06-30	26.4000	26.4000	26.4000	26.4000	+0.114%	-7.348%
2021-06-29	26.3700	26.3700	26.3700	26.3700	-0.114%	-7.243%
2021-06-28	26.4000	26.4000	26.4000	26.4000	-0.452%	-7.348%
2021-06-25	26.5200	26.5200	26.5200	26.5200	+0.837%	-7.768%
2021-06-24	26.3000	26.3000	26.3000	26.3000	+0.805%	-6.996%
2021-06-23	26.0900	26.0900	26.0900	26.0900	+0.462%	-6.248%
2021-06-22	25.9700	25.9700	25.9700	25.9700	+0.542%	-5.814%
2021-06-21	25.8300	25.8300	25.8300	25.8300	+1.974%	-5.304%
2021-06-18	25.3300	25.3300	25.3300	25.3300	-1.555%	-3.435%
2021-06-17	25.7300	25.7300	25.7300	25.7300	-1.380%	-4.936%
2021-06-16	26.0900	26.0900	26.0900	26.0900	-0.496%	-6.248%
2021-06-15	26.2200	26.2200	26.2200	26.2200	-0.342%	-6.712%
2021-06-14	26.3100	26.3100	26.3100	26.3100	-0.604%	-7.032%
2021-06-11	26.4700	26.4700	26.4700	26.4700	+0.265%	-7.594%
2021-06-10	26.4000	26.4000	26.4000	26.4000	0.000%	-7.348%
2021-06-09	26.4000	26.4000	26.4000	26.4000	-0.752%	-7.348%
2021-06-08	26.6000	26.6000	26.6000	26.6000	+0.453%	-8.045%
2021-06-07	26.4800	26.4800	26.4800	26.4800	+0.151%	-7.628%
2021-06-04	26.4400	26.4400	26.4400	26.4400	+0.456%	-7.489%
2021-06-03	26.3200	26.3200	26.3200	26.3200	-0.642%	-7.067%
2021-06-02	26.4900	26.4900	26.4900	26.4900	-0.301%	-7.663%
2021-06-01	26.5700	26.5700	26.5700	26.5700	+0.797%	-7.941%
2021-05-28	26.3600	26.3600	26.3600	26.3600	+0.038%	-7.208%
2021-05-27	26.3500	26.3500	26.3500	26.3500	+0.919%	-7.173%
2021-05-26	26.1100	26.1100	26.1100	26.1100	+0.038%	-6.319%
2021-05-24	26.1000	26.1000	26.1000	26.1000	+0.656%	-6.284%
2021-05-21	25.9300	25.9300	25.9300	25.9300	+0.232%	-5.669%
2021-05-20	25.8700	25.8700	25.8700	25.8700	+0.583%	-5.450%
2021-05-19	25.7200	25.7200	25.7200	25.7200	-1.153%	-4.899%
2021-05-18	26.0200	26.0200	26.0200	26.0200	-0.876%	-5.995%
2021-05-17	26.2500	26.2500	26.2500	26.2500	+0.306%	-6.819%
2021-05-14	26.1700	26.1700	26.1700	26.1700	+1.908%	-6.534%
2021-05-13	25.6800	25.6800	25.6800	25.6800	+1.222%	-4.751%
2021-05-12	25.3700	25.3700	25.3700	25.3700	-2.760%	-3.587%
2021-05-11	26.0900	26.0900	26.0900	26.0900	-0.912%	-6.248%
2021-05-10	26.3300	26.3300	26.3300	26.3300	-1.201%	-7.102%
2021-05-07	26.6500	26.6500	26.6500	26.6500	+1.254%	-8.218%
2021-05-06	26.3200	26.3200	26.3200	26.3200	+0.190%	-7.067%
2021-05-05	26.2700	26.2700	26.2700	26.2700	+0.038%	-6.890%
2021-05-04	26.2600	26.2600	26.2600	26.2600	-0.681%	-6.855%
2021-05-03	26.4400	26.4400	26.4400	26.4400	-0.038%	-7.489%
2021-04-30	26.4500	26.4500	26.4500	26.4500	-1.380%	-7.524%
2021-04-29	26.8200	26.8200	26.8200	26.8200	+0.037%	-8.799%
2021-04-28	26.8100	26.8100	26.8100	26.8100	-0.483%	-8.765%
2021-04-27	26.9400	26.9400	26.9400	26.9400	-0.037%	-9.206%
2021-04-26	26.9500	26.9500	26.9500	26.9500	+0.936%	-9.239%
2021-04-23	26.7000	26.7000	26.7000	26.7000	+1.598%	-8.390%
2021-04-22	26.2800	26.2800	26.2800	26.2800	-0.114%	-6.925%
2021-04-21	26.3100	26.3100	26.3100	26.3100	+1.701%	-7.032%
2021-04-20	25.8700	25.8700	25.8700	25.8700	-1.448%	-5.450%
2021-04-19	26.2500	26.2500	26.2500	26.2500	-0.981%	-6.819%
2021-04-16	26.5100	26.5100	26.5100	26.5100	+0.189%	-7.733%
2021-04-15	26.4600	26.4600	26.4600	26.4600	+0.838%	-7.559%
2021-04-14	26.2400	26.2400	26.2400	26.2400	+0.267%	-6.784%
2021-04-13	26.1700	26.1700	26.1700	26.1700	+0.115%	-6.534%
2021-04-12	26.1400	26.1400	26.1400	26.1400	+0.038%	-6.427%
2021-04-09	26.1300	26.1300	26.1300	26.1300	+0.269%	-6.391%
2021-04-08	26.0600	26.0600	26.0600	26.0600	+0.579%	-6.140%
2021-04-07	25.9100	25.9100	25.9100	25.9100	-0.576%	-5.596%
2021-04-06	26.0600	26.0600	26.0600	26.0600	+0.308%	-6.140%
2021-04-05	25.9800	25.9800	25.9800	25.9800	+0.581%	-5.851%
2021-04-01	25.8300	25.8300	25.8300	25.8300	+1.294%	-5.304%
2021-03-31	25.5000	25.5000	25.5000	25.5000	+0.592%	-4.078%
2021-03-30	25.3500	25.3500	25.3500	25.3500	+1.077%	-3.511%
2021-03-29	25.0800	25.0800	25.0800	25.0800	-1.454%	-2.472%
2021-03-26	25.4500	25.4500	25.4500	25.4500	+2.004%	-3.890%
2021-03-25	24.9500	24.9500	24.9500	24.9500	+1.505%	-1.964%
2021-03-24	24.5800	24.5800	24.5800	24.5800	-1.126%	-0.488%
2021-03-23	24.8600	24.8600	24.8600	24.8600	-2.586%	-1.609%
2021-03-22	25.5200	25.5200	25.5200	25.5200	-0.313%	-4.154%
2021-03-19	25.6000	25.6000	25.6000	25.6000	+0.432%	-4.453%
2021-03-18	25.4900	25.4900	25.4900	25.4900	-2.112%	-4.041%
2021-03-17	26.0400	26.0400	26.0400	26.0400	+0.891%	-6.068%
2021-03-16	25.8100	25.8100	25.8100	25.8100	-1.526%	-5.231%
2021-03-15	26.2100	26.2100	26.2100	26.2100	+1.471%	-6.677%
2021-03-12	25.8300	25.8300	25.8300	25.8300	+0.584%	-5.304%
2021-03-11	25.6800	25.6800	25.6800	25.6800	+1.864%	-4.751%
2021-03-10	25.2100	25.2100	25.2100	25.2100	+0.759%	-2.975%
2021-03-09	25.0200	25.0200	25.0200	25.0200	+1.132%	-2.238%
2021-03-08	24.7400	24.7400	24.7400	24.7400	-0.242%	-1.132%
2021-03-05	24.8000	24.8000	24.8000	24.8000	+1.806%	-1.371%
2021-03-04	24.3600	24.3600	24.3600	24.3600	-2.677%	+0.411%
2021-03-03	25.0300	25.0300	25.0300	25.0300	-1.997%	-2.277%
2021-03-02	25.5400	25.5400	25.5400	25.5400	-1.428%	-4.229%
2021-03-01	25.9100	25.9100	25.9100	25.9100	+2.614%	-5.596%
2021-02-26	25.2500	25.2500	25.2500	25.2500	+0.238%	-3.129%
2021-02-25	25.1900	25.1900	25.1900	25.1900	-3.671%	-2.898%
2021-02-24	26.1500	26.1500	26.1500	26.1500	+1.711%	-6.463%
2021-02-23	25.7100	25.7100	25.7100	25.7100	-0.233%	-4.862%
2021-02-22	25.7700	25.7700	25.7700	25.7700	-1.340%	-5.083%
2021-02-19	26.1200	26.1200	26.1200	26.1200	+1.832%	-6.355%
2021-02-18	25.6500	25.6500	25.6500	25.6500	-0.927%	-4.639%
2021-02-17	25.8900	25.8900	25.8900	25.8900	-0.767%	-5.523%
2021-02-16	26.0900	26.0900	26.0900	26.0900	+0.269%	-6.248%
2021-02-12	26.0200	26.0200	26.0200	26.0200	+0.814%	-5.995%
2021-02-11	25.8100	25.8100	25.8100	25.8100	+1.057%	-5.231%
2021-02-10	25.5400	25.5400	25.5400	25.5400	-0.117%	-4.229%
2021-02-09	25.5700	25.5700	25.5700	25.5700	+0.393%	-4.341%
2021-02-08	25.4700	25.4700	25.4700	25.4700	+1.596%	-3.965%
2021-02-05	25.0700	25.0700	25.0700	25.0700	+0.723%	-2.433%
2021-02-04	24.8900	24.8900	24.8900	24.8900	+1.592%	-1.728%
2021-02-03	24.5000	24.5000	24.5000	24.5000	+0.204%	-0.163%
2021-02-02	24.4500	24.4500	24.4500	24.4500	+1.790%	+0.041%
2021-02-01	24.0200	24.0200	24.0200	24.0200	+2.126%	+1.832%
2021-01-29	23.5200	23.5200	23.5200	23.5200	-1.877%	+3.997%
2021-01-28	23.9700	23.9700	23.9700	23.9700	+1.827%	+2.044%
2021-01-27	23.5400	23.5400	23.5400	23.5400	-3.128%	+3.908%
2021-01-26	24.3000	24.3000	24.3000	24.3000	-1.500%	+0.658%
2021-01-25	24.6700	24.6700	24.6700	24.6700	-0.604%	-0.851%
2021-01-22	24.8200	24.8200	24.8200	24.8200	0.000%	-1.450%
2021-01-21	24.8200	24.8200	24.8200	24.8200	-0.601%	-1.450%
2021-01-20	24.9700	24.9700	24.9700	24.9700	+0.726%	-2.042%
2021-01-19	24.7900	24.7900	24.7900	24.7900	+1.060%	-1.331%
2021-01-15	24.5300	24.5300	24.5300	24.5300	-1.327%	-0.285%
2021-01-14	24.8600	24.8600	24.8600	24.8600	+0.811%	-1.609%
2021-01-13	24.6600	24.6600	24.6600	24.6600	-0.524%	-0.811%
2021-01-12	24.7900	24.7900	24.7900	24.7900	+1.142%	-1.331%
2021-01-11	24.5100	24.5100	24.5100	24.5100	-0.204%	-0.204%
2021-01-08	24.5600	24.5600	24.5600	24.5600	+0.163%	-0.407%
2021-01-07	24.5200	24.5200	24.5200	24.5200	+2.167%	-0.245%
2021-01-06	24.0000	24.0000	24.0000	24.0000	+2.258%	+1.917%
2021-01-05	23.4700	23.4700	23.4700	23.4700	+1.470%	+4.218%
2021-01-04	23.1300	23.1300	23.1300	23.1300	-1.700%	+5.750%
2020-12-31	23.5300	23.5300	23.5300	23.5300	+0.085%	+3.952%
2020-12-30	23.5100	23.5100	23.5100	23.5100	+1.118%	+4.041%
2020-12-29	23.2500	23.2500	23.2500	23.2500	-0.895%	+5.204%
2020-12-28	23.4600	23.4600	23.4600	23.4600	-0.382%	+4.263%
2020-12-24	23.5500	23.5500	23.5500	23.5500	+0.042%	+3.864%
2020-12-23	23.5400	23.5400	23.5400	23.5400	+0.512%	+3.908%
2020-12-22	23.4200	23.4200	23.4200	23.4200	+0.558%	+4.441%
2020-12-21	23.2900	23.2900	23.2900	23.2900	+0.215%	+5.024%
2020-12-18	23.2400	23.2400	23.2400	23.2400	-1.900%	+5.250%
2020-12-17	23.6900	23.6900	23.6900	23.6900	+0.809%	+3.250%
2020-12-16	23.5000	23.5000	23.5000	23.5000	+0.171%	+4.085%
2020-12-15	23.4600	23.4600	23.4600	23.4600	+1.867%	+4.263%
2020-12-14	23.0300	23.0300	23.0300	23.0300	-0.604%	+6.209%
2020-12-11	23.1700	23.1700	23.1700	23.1700	-0.430%	+5.568%
2020-12-10	23.2700	23.2700	23.2700	23.2700	+0.649%	+5.114%
2020-12-09	23.1200	23.1200	23.1200	23.1200	-0.815%	+5.796%
2020-12-08	23.3100	23.3100	23.3100	23.3100	+0.604%	+4.934%
2020-12-07	23.1700	23.1700	23.1700	23.1700	-0.172%	+5.568%
2020-12-04	23.2100	23.2100	23.2100	23.2100	+1.531%	+5.386%
2020-12-03	22.8600	22.8600	22.8600	22.8600	+1.016%	+6.999%
2020-12-02	22.6300	22.6300	22.6300	22.6300	-0.088%	+8.087%
2020-12-01	22.6500	22.6500	22.6500	22.6500	+0.711%	+7.991%
2020-11-30	22.4900	22.4900	22.4900	22.4900	-0.925%	+8.759%
2020-11-27	22.7000	22.7000	22.7000	22.7000	+0.398%	+7.753%
2020-11-26	22.6100	22.6100	22.6100	22.6100	0.000%	+8.182%
2020-11-25	22.6100	22.6100	22.6100	22.6100	-0.440%	+8.182%
2020-11-24	22.7100	22.7100	22.7100	22.7100	+1.429%	+7.706%
2020-11-23	22.3900	22.3900	22.3900	22.3900	+1.680%	+9.245%
2020-11-20	22.0200	22.0200	22.0200	22.0200	-0.317%	+11.081%
2020-11-19	22.0900	22.0900	22.0900	22.0900	+0.914%	+10.729%
2020-11-18	21.8900	21.8900	21.8900	21.8900	-1.040%	+11.741%
2020-11-17	22.1200	22.1200	22.1200	22.1200	0.000%	+10.579%
2020-11-16	22.1200	22.1200	22.1200	22.1200	+1.654%	+10.579%
2020-11-13	21.7600	21.7600	21.7600	21.7600	+1.682%	+12.408%
2020-11-12	21.4000	21.4000	21.4000	21.4000	-1.382%	+14.299%
2020-11-11	21.7000	21.7000	21.7000	21.7000	+0.370%	+12.719%
2020-11-10	21.6200	21.6200	21.6200	21.6200	0.000%	+13.136%
2020-11-09	21.6200	21.6200	21.6200	21.6200	+2.029%	+13.136%
2020-11-06	21.1900	21.1900	21.1900	21.1900	-0.329%	+15.432%
2020-11-05	21.2600	21.2600	21.2600	21.2600	+2.261%	+15.052%
2020-11-04	20.7900	20.7900	20.7900	20.7900	+0.776%	+17.653%
2020-11-03	20.6300	20.6300	20.6300	20.6300	+1.977%	+18.565%
2020-11-02	20.2300	20.2300	20.2300	20.2300	+1.556%	+20.910%
2020-10-30	19.9200	19.9200	19.9200	19.9200	-1.141%	+22.791%
2020-10-29	20.1500	20.1500	20.1500	20.1500	+0.901%	+21.390%
2020-10-28	19.9700	19.9700	19.9700	19.9700	-2.822%	+22.484%
2020-10-27	20.5500	20.5500	20.5500	20.5500	-0.820%	+19.027%
2020-10-26	20.7200	20.7200	20.7200	20.7200	-2.172%	+18.050%
2020-10-23	21.1800	21.1800	21.1800	21.1800	+0.857%	+15.486%
2020-10-22	21.0000	21.0000	21.0000	21.0000	+1.156%	+16.476%
2020-10-21	20.7600	20.7600	20.7600	20.7600	-0.765%	+17.823%
2020-10-20	20.9200	20.9200	20.9200	20.9200	+0.288%	+16.922%
2020-10-19	20.8600	20.8600	20.8600	20.8600	-1.091%	+17.258%
2020-10-16	21.0900	21.0900	21.0900	21.0900	-0.237%	+15.979%
2020-10-15	21.1400	21.1400	21.1400	21.1400	+0.285%	+15.705%
2020-10-14	21.0800	21.0800	21.0800	21.0800	-0.378%	+16.034%
2020-10-13	21.1600	21.1600	21.1600	21.1600	-0.564%	+15.595%
2020-10-12	21.2800	21.2800	21.2800	21.2800	+0.377%	+14.944%
2020-10-09	21.2000	21.2000	21.2000	21.2000	+0.522%	+15.377%
2020-10-08	21.0900	21.0900	21.0900	21.0900	+1.443%	+15.979%
2020-10-07	20.7900	20.7900	20.7900	20.7900	+1.962%	+17.653%
2020-10-06	20.3900	20.3900	20.3900	20.3900	-0.585%	+19.961%
2020-10-05	20.5100	20.5100	20.5100	20.5100	+2.040%	+19.259%

.dark-mode .NVt13W{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NVt13W{ color: #333333; background-color: white; border: 2px solid #333333; }CSMEXCARILLON SCOUT MID CAP FUND CLASS Amf NASDAQ

CSMEX
CARILLON SCOUT MID CAP FUND CLASS A
mf NASDAQ