Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSMDNX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 2052 'SMID DIVIDEND STRENGTH POR
mf NASDAQ

Inactive
Dec 30, 2021
14.66USD-0.422%(-0.06)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2021-12-30
14.660014.660014.660014.6600-0.422%0.000%
2021-12-29
14.722114.722114.722114.7221+0.467%-0.422%
2021-12-28
14.653714.653714.653714.6537+0.322%+0.043%
2021-12-27
14.606614.606614.606614.6066+1.471%+0.366%
2021-12-23
14.394914.394914.394914.3949+0.693%+1.842%
2021-12-22
14.295814.295814.295814.2958+0.601%+2.548%
2021-12-21
14.210414.210414.210414.2104+1.885%+3.164%
2021-12-20
13.947513.947513.947513.9475-2.799%+5.108%
2021-12-13
14.349114.349114.349114.3491-0.320%+2.167%
2021-12-10
14.395114.395114.395114.3951+0.841%+1.840%
2021-12-09
14.275014.275014.275014.2750-1.052%+2.697%
2021-12-08
14.426714.426714.426714.4267+0.640%+1.617%
2021-12-07
14.335014.335014.335014.3350+0.550%+2.267%
2021-12-06
14.256614.256614.256614.2566+1.780%+2.830%
2021-12-03
14.007314.007314.007314.0073-0.773%+4.660%
2021-12-02
14.116414.116414.116414.1164+2.970%+3.851%
2021-12-01
13.709213.709213.709213.7092-0.658%+6.935%
2021-11-30
13.800013.800013.800013.8000-2.347%+6.232%
2021-11-29
14.131614.131614.131614.1316-3.357%+3.739%
2021-11-24
14.622514.622514.622514.6225-0.454%+0.256%
2021-11-23
14.689214.689214.689214.6892+0.554%-0.199%
2021-11-22
14.608214.608214.608214.6082+0.707%+0.355%
2021-11-19
14.505714.505714.505714.5057-0.244%+1.064%
2021-11-18
14.541214.541214.541214.5412-0.485%+0.817%
2021-11-17
14.612014.612014.612014.6120-0.274%+0.328%
2021-11-15
14.652114.652114.652114.6521+0.362%+0.054%
2021-11-12
14.599314.599314.599314.5993+0.031%+0.416%
2021-11-11
14.594814.594814.594814.5948+0.466%+0.447%
2021-11-10
14.527114.527114.527114.5271+0.285%+0.915%
2021-11-09
14.485814.485814.485814.4858-0.345%+1.203%
2021-11-08
14.535914.535914.535914.5359+0.050%+0.854%
2021-11-05
14.528614.528614.528614.5286+1.029%+0.904%
2021-11-04
14.380614.380614.380614.3806-0.491%+1.943%
2021-11-03
14.451614.451614.451614.4516+0.800%+1.442%
2021-11-01
14.336914.336914.336914.3369+1.765%+2.254%
2021-10-29
14.088314.088314.088314.0883-0.082%+4.058%
2021-10-28
14.099914.099914.099914.0999+1.722%+3.972%
2021-10-27
13.861213.861213.861213.8612-1.844%+5.763%
2021-10-26
14.121614.121614.121614.1216-0.251%+3.813%
2021-10-25
14.157214.157214.157214.1572-0.074%+3.552%
2021-10-22
14.167714.167714.167714.1677+0.346%+3.475%
2021-10-21
14.118814.118814.118814.1188-0.190%+3.833%
2021-10-20
14.145714.145714.145714.1457+1.620%+3.636%
2021-10-19
13.920213.920213.920213.9202+0.298%+5.315%
2021-10-18
13.878813.878813.878813.8788+0.096%+5.629%
2021-10-15
13.865513.865513.865513.8655-0.050%+5.730%
2021-10-14
13.872413.872413.872413.8724+1.619%+5.677%
2021-10-13
13.651413.651413.651413.6514-0.091%+7.388%
2021-10-12
13.663913.663913.663913.6639+0.115%+7.290%
2021-10-11
13.648213.648213.648213.6482-0.908%+7.413%
2021-10-08
13.773313.773313.773313.7733-0.463%+6.438%
2021-10-07
13.837313.837313.837313.8373+0.873%+5.946%
2021-10-06
13.717513.717513.717513.7175+0.058%+6.871%
2021-10-05
13.709513.709513.709513.7095+0.566%+6.933%
2021-10-04
13.632413.632413.632413.6324+0.311%+7.538%
2021-10-01
13.590213.590213.590213.5902+1.645%+7.872%
2021-09-30
13.370213.370213.370213.3702-1.490%+9.647%
2021-09-29
13.572413.572413.572413.5724+0.742%+8.013%
2021-09-28
13.472413.472413.472413.4724-0.797%+8.815%
2021-09-27
13.580713.580713.580713.5807+1.644%+7.947%
2021-09-24
13.361113.361113.361113.3611+0.300%+9.722%
2021-09-23
13.321113.321113.321113.3211+1.622%+10.051%
2021-09-22
13.108513.108513.108513.1085+1.019%+11.836%
2021-09-21
12.976312.976312.976312.9763-0.226%+12.975%
2021-09-20
13.005713.005713.005713.0057-1.382%+12.720%
2021-09-17
13.188013.188013.188013.1880-0.345%+11.162%
2021-09-16
13.233613.233613.233613.2336-0.623%+10.779%
2021-09-15
13.316613.316613.316613.3166+0.894%+10.088%
2021-09-14
13.198613.198613.198613.1986-4.276%+11.072%
2021-09-13
13.788213.788213.788213.7882-0.403%+6.323%
2021-09-09
13.844013.844013.844013.8440-0.547%+5.894%
2021-09-08
13.920113.920113.920113.9201+0.014%+5.315%
2021-09-07
13.918113.918113.918113.9181-1.011%+5.330%
2021-09-03
14.060214.060214.060214.0602-0.409%+4.266%
2021-09-02
14.118014.118014.118014.1180+0.304%+3.839%
2021-09-01
14.075214.075214.075214.0752+0.026%+4.155%
2021-08-31
14.071614.071614.071614.0716+0.138%+4.181%
2021-08-30
14.052214.052214.052214.0522-0.789%+4.325%
2021-08-27
14.163914.163914.163914.1639+1.940%+3.503%
2021-08-26
13.894413.894413.894413.8944-1.027%+5.510%
2021-08-25
14.038614.038614.038614.0386+0.287%+4.426%
2021-08-24
13.998413.998413.998413.9984-0.073%+4.726%
2021-08-23
14.008614.008614.008614.0086+0.521%+4.650%
2021-08-20
13.936013.936013.936013.9360+1.117%+5.195%
2021-08-19
13.782113.782113.782113.7821-0.893%+6.370%
2021-08-18
13.906313.906313.906313.9063-1.147%+5.420%
2021-08-17
14.067614.067614.067614.0676-0.807%+4.211%
2021-08-16
14.182114.182114.182114.1821-0.054%+3.370%
2021-08-13
14.189714.189714.189714.1897-0.067%+3.314%
2021-08-12
14.199214.199214.199214.1992-0.270%+3.245%
2021-08-11
14.237714.237714.237714.2377+1.067%+2.966%
2021-08-10
14.087414.087414.087414.0874+0.637%+4.065%
2021-08-09
13.998313.998313.998313.9983-0.608%+4.727%
2021-08-06
14.083914.083914.083914.0839+1.322%+4.090%
2021-08-05
13.900113.900113.900113.9001+1.114%+5.467%
2021-08-04
13.746913.746913.746913.7469-1.143%+6.642%
2021-08-03
13.905913.905913.905913.9059+1.280%+5.423%
2021-08-02
13.730213.730213.730213.7302-0.374%+6.772%
2021-07-30
13.781713.781713.781713.7817-0.150%+6.373%
2021-07-29
13.802413.802413.802413.8024+0.690%+6.213%
2021-07-28
13.707813.707813.707813.7078+0.786%+6.946%
2021-07-27
13.600913.600913.600913.6009-0.107%+7.787%
2021-07-26
13.615513.615513.615513.6155+0.230%+7.671%
2021-07-23
13.584313.584313.584313.5843+0.909%+7.919%
2021-07-22
13.461913.461913.461913.4619-1.516%+8.900%
2021-07-21
13.669113.669113.669113.6691+0.999%+7.249%
2021-07-20
13.533913.533913.533913.5339+1.907%+8.321%
2021-07-19
13.280713.280713.280713.2807-1.969%+10.386%
2021-07-16
13.547413.547413.547413.5474-1.097%+8.213%
2021-07-15
13.697713.697713.697713.6977+0.599%+7.025%
2021-07-14
13.616213.616213.616213.6162-0.024%+7.666%
2021-07-13
13.619513.619513.619513.6195-1.643%+7.640%
2021-07-12
13.847013.847013.847013.8470+1.765%+5.871%
2021-07-06
13.606913.606913.606913.6069-1.412%+7.739%
2021-07-02
13.801813.801813.801813.8018-0.532%+6.218%
2021-07-01
13.875613.875613.875613.8756+0.758%+5.653%
2021-06-30
13.771213.771213.771213.7712-0.080%+6.454%
2021-06-29
13.782213.782213.782213.7822-0.071%+6.369%
2021-06-28
13.792013.792013.792013.7920-1.209%+6.294%
2021-06-25
13.960813.960813.960813.9608+0.670%+5.008%
2021-06-24
13.867913.867913.867913.8679+0.932%+5.712%
2021-06-23
13.739813.739813.739813.7398-0.415%+6.697%
2021-06-22
13.797013.797013.797013.7970-0.283%+6.255%
2021-06-21
13.836213.836213.836213.8362+2.738%+5.954%
2021-06-18
13.467413.467413.467413.4674-2.360%+8.855%
2021-06-17
13.792913.792913.792913.7929-2.339%+6.287%
2021-06-16
14.123314.123314.123314.1233-0.457%+3.800%
2021-06-15
14.188214.188214.188214.1882+0.498%+3.325%
2021-06-14
14.117914.117914.117914.1179-1.184%+3.840%
2021-06-11
14.287114.287114.287114.2871+0.274%+2.610%
2021-06-10
14.248014.248014.248014.2480-0.678%+2.892%
2021-06-09
14.345314.345314.345314.3453-0.048%+2.194%
2021-06-04
14.352214.352214.352214.3522+0.001%+2.145%
2021-06-03
14.352014.352014.352014.3520+0.282%+2.146%
2021-06-02
14.311614.311614.311614.3116-0.611%+2.434%
2021-06-01
14.399614.399614.399614.3996+0.730%+1.808%
2021-05-28
14.295214.295214.295214.2952+0.292%+2.552%
2021-05-27
14.253614.253614.253614.2536+0.511%+2.851%
2021-05-26
14.181214.181214.181214.1812-0.654%+3.376%
2021-05-24
14.274614.274614.274614.2746+0.016%+2.700%
2021-05-21
14.272314.272314.272314.2723+0.816%+2.716%
2021-05-20
14.156814.156814.156814.1568+0.153%+3.554%
2021-05-19
14.135214.135214.135214.1352-0.419%+3.713%
2021-05-18
14.194714.194714.194714.1947-1.399%+3.278%
2021-05-17
14.396114.396114.396114.3961-0.622%+1.833%
2021-05-14
14.486214.486214.486214.4862+0.888%+1.200%
2021-05-13
14.358714.358714.358714.3587+2.749%+2.098%
2021-05-12
13.974613.974613.974613.9746-2.336%+4.905%
2021-05-11
14.308814.308814.308814.3088-1.150%+2.454%
2021-05-10
14.475214.475214.475214.4752-0.546%+1.277%
2021-05-07
14.554614.554614.554614.5546+0.617%+0.724%
2021-05-06
14.465314.465314.465314.4653+0.802%+1.346%
2021-05-05
14.350214.350214.350214.3502+0.373%+2.159%
2021-05-04
14.296914.296914.296914.2969+0.466%+2.540%
2021-05-03
14.230614.230614.230614.2306+0.775%+3.017%
2021-04-30
14.121214.121214.121214.1212-0.975%+3.816%
2021-04-29
14.260314.260314.260314.2603+0.829%+2.803%
2021-04-28
14.143114.143114.143114.1431-0.444%+3.655%
2021-04-27
14.206214.206214.206214.2062+0.323%+3.194%
2021-04-26
14.160514.160514.160514.1605-0.021%+3.527%
2021-04-23
14.163514.163514.163514.1635+1.928%+3.505%
2021-04-22
13.895613.895613.895613.8956-0.737%+5.501%
2021-04-21
13.998813.998813.998813.9988+1.343%+4.723%
2021-04-20
13.813313.813313.813313.8133-1.362%+6.130%
2021-04-19
14.004014.004014.004014.0040-0.329%+4.684%
2021-04-16
14.050214.050214.050214.0502+1.126%+4.340%
2021-04-15
13.893813.893813.893813.8938+0.431%+5.515%
2021-04-14
13.834213.834213.834213.8342+0.448%+5.969%
2021-04-13
13.772513.772513.772513.7725-1.281%+6.444%
2021-04-12
13.951213.951213.951213.9512+0.729%+5.081%
2021-04-09
13.850213.850213.850213.8502+0.602%+5.847%
2021-04-08
13.767313.767313.767313.7673+0.182%+6.484%
2021-04-07
13.742313.742313.742313.7423-0.660%+6.678%
2021-04-06
13.833613.833613.833613.8336-0.143%+5.974%
2021-04-05
13.853413.853413.853413.8534+0.423%+5.822%
2021-04-01
13.795013.795013.795013.7950+1.243%+6.270%
2021-03-31
13.625613.625613.625613.6256-0.950%+7.592%
2021-03-30
13.756313.756313.756313.7563+0.924%+6.569%
2021-03-29
13.630313.630313.630313.6303-1.489%+7.554%
2021-03-26
13.836313.836313.836313.8363+2.065%+5.953%
2021-03-25
13.556413.556413.556413.5564+2.051%+8.141%
2021-03-24
13.283913.283913.283913.2839+0.020%+10.359%
2021-03-23
13.281213.281213.281213.2812-1.887%+10.382%
2021-03-22
13.536713.536713.536713.5367-1.761%+8.298%
2021-03-19
13.779313.779313.779313.7793-0.056%+6.391%
2021-03-18
13.787013.787013.787013.7870-0.177%+6.332%
2021-03-17
13.811513.811513.811513.8115-0.169%+6.143%
2021-03-16
13.834913.834913.834913.8349-0.617%+5.964%
2021-03-15
13.920813.920813.920813.9208-0.062%+5.310%
2021-03-12
13.929513.929513.929513.9295+1.129%+5.244%
2021-03-11
13.774013.774013.774013.7740+0.384%+6.432%
2021-03-10
13.721313.721313.721313.7213+1.796%+6.841%
2021-03-09
13.479213.479213.479213.4792-0.283%+8.760%
2021-03-08
13.517513.517513.517513.5175+2.250%+8.452%
2021-03-05
13.220013.220013.220013.2200+3.335%+10.893%
2021-03-04
12.793412.793412.793412.7934-1.092%+14.590%
2021-03-03
12.934612.934612.934612.9346+0.471%+13.339%
2021-03-02
12.873912.873912.873912.8739-1.032%+13.874%
2021-03-01
13.008213.008213.008213.0082+2.746%+12.698%
2021-02-26
12.660612.660612.660612.6606-1.367%+15.792%
2021-02-25
12.836112.836112.836112.8361-1.470%+14.209%
2021-02-24
13.027613.027613.027613.0276+1.174%+12.530%
2021-02-23
12.876412.876412.876412.8764+0.355%+13.852%
2021-02-22
12.830812.830812.830812.8308+1.104%+14.256%
2021-02-19
12.690712.690712.690712.6907+1.217%+15.518%
2021-02-18
12.538112.538112.538112.5381-0.997%+16.924%
2021-02-17
12.664412.664412.664412.6644-0.294%+15.758%
2021-02-16
12.701812.701812.701812.7018-0.213%+15.417%
2021-02-12
12.728912.728912.728912.7289+0.123%+15.171%
2021-02-11
12.713312.713312.713312.7133+0.336%+15.312%
2021-02-10
12.670712.670712.670712.6707-0.474%+15.700%
2021-02-09
12.731012.731012.731012.7310+0.620%+15.152%
2021-02-08
12.652512.652512.652512.6525+1.467%+15.866%
2021-02-05
12.469612.469612.469612.4696+0.422%+17.566%
2021-02-04
12.417212.417212.417212.4172+1.568%+18.062%
2021-02-03
12.225512.225512.225512.2255-0.040%+19.913%
2021-02-02
12.230412.230412.230412.2304+0.943%+19.865%
2021-02-01
12.116112.116112.116112.1161+1.987%+20.996%
2021-01-29
11.880011.880011.880011.8800-1.608%+23.401%
2021-01-28
12.074212.074212.074212.0742+0.526%+21.416%
2021-01-27
12.011012.011012.011012.0110-2.238%+22.055%
2021-01-26
12.285912.285912.285912.2859-0.484%+19.324%
2021-01-25
12.345712.345712.345712.3457-0.089%+18.746%
2021-01-21
12.356712.356712.356712.3567-1.196%+18.640%
2021-01-20
12.506312.506312.506312.5063+0.389%+17.221%
2021-01-19
12.457812.457812.457812.4578+0.342%+17.677%
2021-01-15
12.415312.415312.415312.4153-0.390%+18.080%
2021-01-14
12.463912.463912.463912.4639+0.316%+17.620%
2021-01-13
12.424612.424612.424612.4246-0.617%+17.992%
2021-01-12
12.501712.501712.501712.5017+1.059%+17.264%
2021-01-11
12.370712.370712.370712.3707+0.275%+18.506%
2021-01-08
12.336812.336812.336812.3368-0.845%+18.831%
2021-01-07
12.441912.441912.441912.4419+0.451%+17.828%
2021-01-06
12.386112.386112.386112.3861+4.837%+18.358%
2021-01-05
11.814611.814611.814611.8146+0.563%+24.084%
2021-01-04
11.748411.748411.748411.7484-1.492%+24.783%
2020-12-31
11.926311.926311.926311.9263+0.625%+22.922%
2020-12-30
11.852211.852211.852211.8522+0.724%+23.690%
2020-12-29
11.767011.767011.767011.7670-1.259%+24.586%
2020-12-28
11.917011.917011.917011.9170+0.287%+23.018%
2020-12-24
11.882911.882911.882911.8829+0.163%+23.371%
2020-12-23
11.863611.863611.863611.8636+1.228%+23.571%
2020-12-22
11.719711.719711.719711.7197-0.087%+25.089%
2020-12-21
11.729911.729911.729911.7299-1.059%+24.980%
2020-12-18
11.855411.855411.855411.8554-0.882%+23.657%
2020-12-17
11.960911.960911.960911.9609+0.707%+22.566%
2020-12-16
11.876911.876911.876911.8769-0.226%+23.433%
2020-12-15
11.903811.903811.903811.9038+1.871%+23.154%
2020-12-14
11.685211.685211.685211.6852-0.614%+25.458%
2020-12-11
11.757411.757411.757411.7574+0.003%+24.687%
2020-12-10
11.757011.757011.757011.7570+0.158%+24.692%
2020-12-09
11.738411.738411.738411.7384+0.432%+24.889%
2020-12-08
11.687911.687911.687911.6879+0.412%+25.429%
2020-12-07
11.640011.640011.640011.6400-0.209%+25.945%
2020-12-04
11.664411.664411.664411.6644+1.805%+25.682%
2020-12-03
11.457611.457611.457611.45760.000%+27.950%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC