Dark

CSMDLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1916 SMID DIVIDEND STRENGTH PORT
mf NASDAQ

Inactive

Jul 22, 2021

10.85USD-0.768%(-0.08)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2021-07-22	10.8450	10.8450	10.8450	10.8450	-0.768%	0.000%
2021-07-21	10.9289	10.9289	10.9289	10.9289	+0.882%	-0.768%
2021-07-20	10.8333	10.8333	10.8333	10.8333	+1.819%	+0.108%
2021-07-19	10.6398	10.6398	10.6398	10.6398	-2.082%	+1.929%
2021-07-16	10.8660	10.8660	10.8660	10.8660	-0.764%	-0.193%
2021-07-15	10.9497	10.9497	10.9497	10.9497	+0.348%	-0.956%
2021-07-14	10.9117	10.9117	10.9117	10.9117	+0.265%	-0.611%
2021-07-13	10.8829	10.8829	10.8829	10.8829	-1.727%	-0.348%
2021-07-12	11.0742	11.0742	11.0742	11.0742	+1.859%	-2.070%
2021-07-06	10.8721	10.8721	10.8721	10.8721	-0.785%	-0.249%
2021-07-02	10.9581	10.9581	10.9581	10.9581	-0.247%	-1.032%
2021-07-01	10.9852	10.9852	10.9852	10.9852	+0.610%	-1.276%
2021-06-30	10.9186	10.9186	10.9186	10.9186	+0.247%	-0.674%
2021-06-29	10.8917	10.8917	10.8917	10.8917	-0.488%	-0.429%
2021-06-28	10.9451	10.9451	10.9451	10.9451	-1.198%	-0.915%
2021-06-25	11.0778	11.0778	11.0778	11.0778	+0.779%	-2.102%
2021-06-24	10.9922	10.9922	10.9922	10.9922	+0.682%	-1.339%
2021-06-23	10.9177	10.9177	10.9177	10.9177	-0.428%	-0.666%
2021-06-22	10.9646	10.9646	10.9646	10.9646	-0.319%	-1.091%
2021-06-21	10.9997	10.9997	10.9997	10.9997	+2.500%	-1.406%
2021-06-18	10.7314	10.7314	10.7314	10.7314	-2.236%	+1.059%
2021-06-17	10.9768	10.9768	10.9768	10.9768	-2.015%	-1.201%
2021-06-16	11.2025	11.2025	11.2025	11.2025	-0.995%	-3.191%
2021-06-15	11.3151	11.3151	11.3151	11.3151	+0.100%	-4.155%
2021-06-14	11.3038	11.3038	11.3038	11.3038	-0.901%	-4.059%
2021-06-11	11.4066	11.4066	11.4066	11.4066	+0.186%	-4.923%
2021-06-10	11.3854	11.3854	11.3854	11.3854	-0.257%	-4.746%
2021-06-09	11.4147	11.4147	11.4147	11.4147	+0.466%	-4.991%
2021-06-04	11.3618	11.3618	11.3618	11.3618	+0.177%	-4.549%
2021-06-03	11.3417	11.3417	11.3417	11.3417	+0.010%	-4.379%
2021-06-02	11.3406	11.3406	11.3406	11.3406	-0.170%	-4.370%
2021-06-01	11.3599	11.3599	11.3599	11.3599	+0.898%	-4.533%
2021-05-28	11.2588	11.2588	11.2588	11.2588	+0.396%	-3.675%
2021-05-27	11.2144	11.2144	11.2144	11.2144	+0.280%	-3.294%
2021-05-26	11.1831	11.1831	11.1831	11.1831	-0.859%	-3.023%
2021-05-24	11.2800	11.2800	11.2800	11.2800	+0.246%	-3.856%
2021-05-21	11.2523	11.2523	11.2523	11.2523	+0.612%	-3.620%
2021-05-20	11.1838	11.1838	11.1838	11.1838	+0.399%	-3.029%
2021-05-19	11.1393	11.1393	11.1393	11.1393	-0.320%	-2.642%
2021-05-18	11.1751	11.1751	11.1751	11.1751	-0.679%	-2.954%
2021-05-17	11.2515	11.2515	11.2515	11.2515	-0.288%	-3.613%
2021-05-14	11.2840	11.2840	11.2840	11.2840	+1.123%	-3.890%
2021-05-13	11.1587	11.1587	11.1587	11.1587	+2.377%	-2.811%
2021-05-12	10.8996	10.8996	10.8996	10.8996	-1.997%	-0.501%
2021-05-11	11.1217	11.1217	11.1217	11.1217	-1.263%	-2.488%
2021-05-10	11.2640	11.2640	11.2640	11.2640	+0.082%	-3.720%
2021-05-07	11.2548	11.2548	11.2548	11.2548	+0.426%	-3.641%
2021-05-06	11.2071	11.2071	11.2071	11.2071	+1.083%	-3.231%
2021-05-05	11.0870	11.0870	11.0870	11.0870	-0.213%	-2.183%
2021-05-04	11.1107	11.1107	11.1107	11.1107	+0.329%	-2.391%
2021-05-03	11.0743	11.0743	11.0743	11.0743	+0.500%	-2.071%
2021-04-30	11.0192	11.0192	11.0192	11.0192	-0.203%	-1.581%
2021-04-29	11.0416	11.0416	11.0416	11.0416	+0.890%	-1.781%
2021-04-28	10.9442	10.9442	10.9442	10.9442	-0.003%	-0.906%
2021-04-27	10.9445	10.9445	10.9445	10.9445	+0.322%	-0.909%
2021-04-26	10.9094	10.9094	10.9094	10.9094	-0.343%	-0.590%
2021-04-23	10.9470	10.9470	10.9470	10.9470	+1.241%	-0.932%
2021-04-22	10.8128	10.8128	10.8128	10.8128	-0.557%	+0.298%
2021-04-21	10.8734	10.8734	10.8734	10.8734	+0.869%	-0.261%
2021-04-20	10.7797	10.7797	10.7797	10.7797	-0.553%	+0.606%
2021-04-19	10.8396	10.8396	10.8396	10.8396	+0.070%	+0.050%
2021-04-16	10.8320	10.8320	10.8320	10.8320	+0.755%	+0.120%
2021-04-15	10.7508	10.7508	10.7508	10.7508	+0.762%	+0.876%
2021-04-14	10.6695	10.6695	10.6695	10.6695	+0.266%	+1.645%
2021-04-13	10.6412	10.6412	10.6412	10.6412	-0.704%	+1.915%
2021-04-12	10.7166	10.7166	10.7166	10.7166	+0.604%	+1.198%
2021-04-09	10.6523	10.6523	10.6523	10.6523	+0.486%	+1.809%
2021-04-08	10.6008	10.6008	10.6008	10.6008	+0.164%	+2.304%
2021-04-07	10.5834	10.5834	10.5834	10.5834	-0.427%	+2.472%
2021-04-06	10.6288	10.6288	10.6288	10.6288	+0.318%	+2.034%
2021-04-05	10.5951	10.5951	10.5951	10.5951	+0.524%	+2.359%
2021-04-01	10.5399	10.5399	10.5399	10.5399	+1.234%	+2.895%
2021-03-31	10.4114	10.4114	10.4114	10.4114	-0.849%	+4.165%
2021-03-30	10.5005	10.5005	10.5005	10.5005	+0.573%	+3.281%
2021-03-29	10.4407	10.4407	10.4407	10.4407	-1.002%	+3.872%
2021-03-26	10.5464	10.5464	10.5464	10.5464	+1.874%	+2.831%
2021-03-25	10.3524	10.3524	10.3524	10.3524	+1.611%	+4.758%
2021-03-24	10.1883	10.1883	10.1883	10.1883	-0.396%	+6.446%
2021-03-23	10.2288	10.2288	10.2288	10.2288	-1.279%	+6.024%
2021-03-22	10.3613	10.3613	10.3613	10.3613	-0.969%	+4.668%
2021-03-19	10.4627	10.4627	10.4627	10.4627	-0.427%	+3.654%
2021-03-18	10.5076	10.5076	10.5076	10.5076	+0.080%	+3.211%
2021-03-17	10.4992	10.4992	10.4992	10.4992	+0.108%	+3.294%
2021-03-16	10.4879	10.4879	10.4879	10.4879	-0.758%	+3.405%
2021-03-15	10.5680	10.5680	10.5680	10.5680	+0.700%	+2.621%
2021-03-12	10.4945	10.4945	10.4945	10.4945	+1.381%	+3.340%
2021-03-11	10.3515	10.3515	10.3515	10.3515	+0.078%	+4.767%
2021-03-10	10.3434	10.3434	10.3434	10.3434	+1.507%	+4.849%
2021-03-09	10.1898	10.1898	10.1898	10.1898	-0.597%	+6.430%
2021-03-08	10.2510	10.2510	10.2510	10.2510	+2.102%	+5.795%
2021-03-05	10.0400	10.0400	10.0400	10.0400	+2.738%	+8.018%
2021-03-04	9.7724	9.7724	9.7724	9.7724	-0.929%	+10.976%
2021-03-03	9.8640	9.8640	9.8640	9.8640	+0.138%	+9.945%
2021-03-02	9.8504	9.8504	9.8504	9.8504	-0.826%	+10.097%
2021-03-01	9.9324	9.9324	9.9324	9.9324	+2.124%	+9.188%
2021-02-26	9.7258	9.7258	9.7258	9.7258	-1.395%	+11.508%
2021-02-25	9.8634	9.8634	9.8634	9.8634	-1.844%	+9.952%
2021-02-24	10.0487	10.0487	10.0487	10.0487	+1.246%	+7.924%
2021-02-23	9.9250	9.9250	9.9250	9.9250	+0.768%	+9.270%
2021-02-22	9.8494	9.8494	9.8494	9.8494	+0.667%	+10.108%
2021-02-19	9.7841	9.7841	9.7841	9.7841	+0.758%	+10.843%
2021-02-18	9.7105	9.7105	9.7105	9.7105	-0.852%	+11.683%
2021-02-17	9.7939	9.7939	9.7939	9.7939	-0.772%	+10.732%
2021-02-16	9.8701	9.8701	9.8701	9.8701	-0.555%	+9.877%
2021-02-12	9.9252	9.9252	9.9252	9.9252	+0.104%	+9.267%
2021-02-11	9.9149	9.9149	9.9149	9.9149	+0.113%	+9.381%
2021-02-10	9.9037	9.9037	9.9037	9.9037	-0.240%	+9.505%
2021-02-09	9.9275	9.9275	9.9275	9.9275	+0.047%	+9.242%
2021-02-08	9.9228	9.9228	9.9228	9.9228	+0.737%	+9.294%
2021-02-05	9.8502	9.8502	9.8502	9.8502	+0.237%	+10.099%
2021-02-04	9.8269	9.8269	9.8269	9.8269	+1.515%	+10.360%
2021-02-03	9.6802	9.6802	9.6802	9.6802	+0.198%	+12.033%
2021-02-02	9.6611	9.6611	9.6611	9.6611	+0.838%	+12.254%
2021-02-01	9.5808	9.5808	9.5808	9.5808	+1.795%	+13.195%
2021-01-29	9.4119	9.4119	9.4119	9.4119	-1.274%	+15.226%
2021-01-28	9.5334	9.5334	9.5334	9.5334	+0.434%	+13.758%
2021-01-27	9.4922	9.4922	9.4922	9.4922	-2.026%	+14.252%
2021-01-26	9.6885	9.6885	9.6885	9.6885	+0.116%	+11.937%
2021-01-25	9.6773	9.6773	9.6773	9.6773	+0.412%	+12.066%
2021-01-21	9.6376	9.6376	9.6376	9.6376	-0.847%	+12.528%
2021-01-20	9.7199	9.7199	9.7199	9.7199	+0.535%	+11.575%
2021-01-19	9.6682	9.6682	9.6682	9.6682	+0.278%	+12.172%
2021-01-15	9.6414	9.6414	9.6414	9.6414	-0.076%	+12.484%
2021-01-14	9.6487	9.6487	9.6487	9.6487	-0.214%	+12.399%
2021-01-13	9.6694	9.6694	9.6694	9.6694	-0.205%	+12.158%
2021-01-12	9.6893	9.6893	9.6893	9.6893	+0.949%	+11.928%
2021-01-11	9.5982	9.5982	9.5982	9.5982	-0.287%	+12.990%
2021-01-08	9.6258	9.6258	9.6258	9.6258	-0.595%	+12.666%
2021-01-07	9.6834	9.6834	9.6834	9.6834	+0.034%	+11.996%
2021-01-06	9.6801	9.6801	9.6801	9.6801	+3.257%	+12.034%
2021-01-05	9.3748	9.3748	9.3748	9.3748	+0.389%	+15.682%
2021-01-04	9.3385	9.3385	9.3385	9.3385	-2.542%	+16.132%
2020-12-31	9.5821	9.5821	9.5821	9.5821	+0.834%	+13.180%
2020-12-30	9.5028	9.5028	9.5028	9.5028	+0.738%	+14.124%
2020-12-29	9.4332	9.4332	9.4332	9.4332	-0.981%	+14.966%
2020-12-28	9.5267	9.5267	9.5267	9.5267	+0.525%	+13.838%
2020-12-24	9.4769	9.4769	9.4769	9.4769	+0.520%	+14.436%
2020-12-23	9.4279	9.4279	9.4279	9.4279	+0.516%	+15.031%
2020-12-22	9.3795	9.3795	9.3795	9.3795	+0.308%	+15.625%
2020-12-21	9.3507	9.3507	9.3507	9.3507	-1.002%	+15.981%
2020-12-18	9.4453	9.4453	9.4453	9.4453	-1.005%	+14.819%
2020-12-17	9.5412	9.5412	9.5412	9.5412	+0.361%	+13.665%
2020-12-16	9.5069	9.5069	9.5069	9.5069	-0.213%	+14.075%
2020-12-15	9.5272	9.5272	9.5272	9.5272	+1.843%	+13.832%
2020-12-14	9.3548	9.3548	9.3548	9.3548	-0.422%	+15.930%
2020-12-11	9.3944	9.3944	9.3944	9.3944	-0.442%	+15.441%
2020-12-10	9.4361	9.4361	9.4361	9.4361	-0.314%	+14.931%
2020-12-09	9.4658	9.4658	9.4658	9.4658	+0.185%	+14.570%
2020-12-08	9.4483	9.4483	9.4483	9.4483	+0.194%	+14.783%
2020-12-07	9.4300	9.4300	9.4300	9.4300	-0.348%	+15.005%
2020-12-04	9.4629	9.4629	9.4629	9.4629	+1.830%	+14.605%
2020-12-03	9.2928	9.2928	9.2928	9.2928	0.000%	+16.703%

.dark-mode .yqFzlz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yqFzlz{ color: #333333; background-color: white; border: 2px solid #333333; }CSMDLXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1916 SMID DIVIDEND STRENGTH PORTmf NASDAQ

CSMDLX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1916 SMID DIVIDEND STRENGTH PORT
mf NASDAQ