Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CSMDJX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1781 SMID DIVIDEND STRENGTH PORT
mf NASDAQ

Inactive
Jul 27, 2020
8.09USD-0.676%(-0.05)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2020-07-27		8.08608.08608.08608.0860-0.676%0.000%
2020-07-24		8.14108.14108.14108.1410-0.452%-0.676%
2020-07-23		8.17808.17808.17808.1780+1.446%-1.125%
2020-07-21		8.06148.06148.06148.0614+1.783%+0.305%
2020-07-20		7.92027.92027.92027.9202-1.115%+2.093%
2020-07-17		8.00958.00958.00958.0095-0.213%+0.955%
2020-07-16		8.02668.02668.02668.0266-0.027%+0.740%
2020-07-15		8.02888.02888.02888.0288+2.552%+0.712%
2020-07-14		7.82907.82907.82907.8290+0.762%+3.283%
2020-07-13		7.76987.76987.76987.7698+0.364%+4.070%
2020-07-08		7.74167.74167.74167.7416-0.250%+4.449%
2020-07-07		7.76107.76107.76107.7610-2.084%+4.188%
2020-07-06		7.92627.92627.92627.9262+0.659%+2.016%
2020-07-02		7.87437.87437.87437.8743-0.043%+2.688%
2020-07-01		7.87777.87777.87777.8777-0.258%+2.644%
2020-06-30		7.89817.89817.89817.8981+0.972%+2.379%
2020-06-29		7.82217.82217.82217.8221+2.730%+3.374%
2020-06-26		7.61427.61427.61427.6142-2.112%+6.196%
2020-06-25		7.77857.77857.77857.7785+0.856%+3.953%
2020-06-24		7.71257.71257.71257.7125-3.017%+4.843%
2020-06-23		7.95247.95247.95247.9524-0.277%+1.680%
2020-06-22		7.97457.97457.97457.9745-1.165%+1.398%
2020-06-18		8.06858.06858.06858.0685-0.567%+0.217%
2020-06-17		8.11458.11458.11458.1145-1.596%-0.351%
2020-06-16		8.24618.24618.24618.2461+1.955%-1.942%
2020-06-15		8.08808.08808.08808.0880+1.060%-0.025%
2020-06-12		8.00328.00328.00328.0032+1.898%+1.035%
2020-06-11		7.85417.85417.85417.8541-6.827%+2.953%
2020-06-10		8.42968.42968.42968.4296-4.490%-4.076%
2020-06-08		8.82598.82598.82598.8259+2.008%-8.383%
2020-06-05		8.65228.65228.65228.6522+3.501%-6.544%
2020-06-04		8.35958.35958.35958.3595+0.030%-3.272%
2020-06-03		8.35708.35708.35708.3570+3.308%-3.243%
2020-06-02		8.08948.08948.08948.0894+0.747%-0.042%
2020-06-01		8.02948.02948.02948.0294+1.042%+0.705%
2020-05-29		7.94667.94667.94667.9466-1.136%+1.754%
2020-05-28		8.03798.03798.03798.0379-1.268%+0.598%
2020-05-27		8.14118.14118.14118.1411+3.534%-0.677%
2020-05-26		7.86327.86327.86327.8632+4.150%+2.833%
2020-05-22		7.54997.54997.54997.5499-0.048%+7.101%
2020-05-20		7.55357.55357.55357.5535+2.282%+7.050%
2020-05-19		7.38507.38507.38507.3850-2.119%+9.492%
2020-05-18		7.54497.54497.54497.5449+6.072%+7.172%
2020-05-15		7.11307.11307.11307.1130+0.257%+13.679%
2020-05-14		7.09487.09487.09487.0948+1.315%+13.971%
2020-05-13		7.00277.00277.00277.0027-3.456%+15.470%
2020-05-12		7.25347.25347.25347.2534-3.916%+11.479%
2020-05-11		7.54907.54907.54907.5490-1.826%+7.114%
2020-05-08		7.68947.68947.68947.6894+3.820%+5.158%
2020-05-07		7.40657.40657.40657.4065+0.911%+9.174%
2020-05-06		7.33967.33967.33967.3396-1.462%+10.169%
2020-05-05		7.44857.44857.44857.4485-0.028%+8.559%
2020-05-04		7.45067.45067.45067.4506-0.469%+8.528%
2020-05-01		7.48577.48577.48577.4857-3.335%+8.019%
2020-04-30		7.74407.74407.74407.7440-3.565%+4.416%
2020-04-29		8.03038.03038.03038.0303+3.156%+0.694%
2020-04-28		7.78467.78467.78467.7846+1.941%+3.872%
2020-04-27		7.63647.63647.63647.6364+4.592%+5.888%
2020-04-24		7.30117.30117.30117.3011+0.863%+10.750%
2020-04-23		7.23867.23867.23867.2386+0.659%+11.707%
2020-04-22		7.19127.19127.19127.1912+0.996%+12.443%
2020-04-21		7.12037.12037.12037.1203-2.230%+13.563%
2020-04-20		7.28277.28277.28277.2827-2.997%+11.030%
2020-04-17		7.50777.50777.50777.5077+4.628%+7.703%
2020-04-16		7.17567.17567.17567.1756-0.791%+12.687%
2020-04-15		7.23287.23287.23287.2328-4.030%+11.796%
2020-04-14		7.53657.53657.53657.5365+1.139%+7.291%
2020-04-13		7.45167.45167.45167.4516-3.974%+8.514%
2020-04-09		7.76007.76007.76007.7600+4.735%+4.201%
2020-04-08		7.40927.40927.40927.4092+4.635%+9.135%
2020-04-07		7.08107.08107.08107.0810+1.578%+14.193%
2020-04-06		6.97106.97106.97106.9710+6.545%+15.995%
2020-04-03		6.54286.54286.54286.5428-3.249%+23.586%
2020-04-02		6.76256.76256.76256.7625+0.541%+19.571%
2020-04-01		6.72616.72616.72616.7261-5.534%+20.218%
2020-03-31		7.12017.12017.12017.1201-1.412%+13.566%
2020-03-30		7.22217.22217.22217.2221+2.876%+11.962%
2020-03-27		7.02027.02027.02027.0202-1.741%+15.182%
2020-03-26		7.14467.14467.14467.1446+5.932%+13.176%
2020-03-25		6.74456.74456.74456.7445+1.765%+19.890%
2020-03-24		6.62756.62756.62756.6275+8.575%+22.007%
2020-03-23		6.10416.10416.10416.1041-3.716%+32.468%
2020-03-20		6.33976.33976.33976.3397-6.155%+27.545%
2020-03-19		6.75556.75556.75556.7555+2.375%+19.695%
2020-03-18		6.59886.59886.59886.5988-9.287%+22.537%
2020-03-17		7.27447.27447.27447.2744+6.805%+11.157%
2020-03-16		6.81096.81096.81096.8109-11.802%+18.721%
2020-03-13		7.72237.72237.72237.7223+8.665%+4.710%
2020-03-12		7.10657.10657.10657.1065-9.499%+13.783%
2020-03-11		7.85247.85247.85247.8524-5.494%+2.975%
2020-03-10		8.30898.30898.30898.3089+3.363%-2.683%
2020-03-09		8.03868.03868.03868.0386-7.908%+0.590%
2020-03-06		8.72898.72898.72898.7289-2.958%-7.365%
2020-03-02		8.99508.99508.99508.9950+1.169%-10.106%
2020-02-27		8.89118.89118.89118.8911-4.157%-9.055%
2020-02-26		9.27679.27679.27679.2767-1.629%-12.835%
2020-02-25		9.43039.43039.43039.4303-2.954%-14.255%
2020-02-24		9.71749.71749.71749.7174-2.421%-16.788%
2020-02-21		9.95859.95859.95859.9585+0.023%-18.803%
2020-02-20		9.95629.95629.95629.9562+0.165%-18.784%
2020-02-19		9.93989.93989.93989.9398-0.261%-18.650%
2020-02-18		9.96589.96589.96589.9658+0.048%-18.863%
2020-02-13		9.96109.96109.96109.9610+0.608%-18.823%
2020-02-12		9.90089.90089.90089.9008+0.390%-18.330%
2020-02-11		9.86239.86239.86239.8623+0.320%-18.011%
2020-02-10		9.83089.83089.83089.8308+0.328%-17.748%
2020-02-07		9.79879.79879.79879.7987-0.547%-17.479%
2020-02-06		9.85269.85269.85269.8526-0.595%-17.930%
2020-02-05		9.91169.91169.91169.9116+0.984%-18.419%
2020-02-04		9.81509.81509.81509.8150+0.703%-17.616%
2020-02-03		9.74659.74659.74659.7465+0.819%-17.037%
2020-01-31		9.66739.66739.66739.6673-1.701%-16.357%
2020-01-30		9.83469.83469.83469.8346+0.173%-17.780%
2020-01-29		9.81769.81769.81769.8176-0.175%-17.638%
2020-01-28		9.83489.83489.83489.8348+0.360%-17.782%
2020-01-27		9.79959.79959.79959.7995-0.909%-17.486%
2020-01-24		9.88949.88949.88949.8894-0.668%-18.236%
2020-01-23		9.95599.95599.95599.9559+0.097%-18.782%
2020-01-22		9.94639.94639.94639.9463-0.095%-18.703%
2020-01-21		9.95589.95589.95589.9558-0.435%-18.781%
2020-01-17		9.99939.99939.99939.9993+0.318%-19.134%
2020-01-16		9.96769.96769.96769.9676+1.121%-18.877%
2020-01-15		9.85719.85719.85719.8571+0.006%-17.968%
2020-01-13		9.85659.85659.85659.8565+0.678%-17.963%
2020-01-10		9.79019.79019.79019.7901-0.511%-17.406%
2020-01-09		9.84049.84049.84049.8404+0.209%-17.829%
2020-01-08		9.81999.81999.81999.8199+0.296%-17.657%
2020-01-07		9.79099.79099.79099.7909-0.579%-17.413%
2020-01-06		9.84799.84799.84799.8479-0.315%-17.891%
2020-01-03		9.87909.87909.87909.8790-0.059%-18.150%
2020-01-02		9.88489.88489.88489.8848-0.197%-18.198%
2019-12-31		9.90439.90439.90439.9043+0.202%-18.359%
2019-12-30		9.88439.88439.88439.8843+0.145%-18.193%
2019-12-27		9.87009.87009.87009.8700+0.038%-18.075%
2019-12-26		9.86639.86639.86639.8663+0.085%-18.044%
2019-12-24		9.85799.85799.85799.8579+0.025%-17.974%
2019-12-23		9.85549.85549.85549.8554-0.576%-17.954%
2019-12-20		9.91259.91259.91259.9125+0.563%-18.426%
2019-12-19		9.85709.85709.85709.8570+0.094%-17.967%
2019-12-18		9.84779.84779.84779.8477+0.025%-17.889%
2019-12-17		9.84529.84529.84529.8452+0.899%-17.869%
2019-12-13		9.75759.75759.75759.7575-0.200%-17.130%
2019-12-12		9.77719.77719.77719.7771+0.510%-17.297%
2019-12-11		9.72759.72759.72759.7275+0.009%-16.875%
2019-12-10		9.72669.72669.72669.7266-0.184%-16.867%
2019-12-09		9.74459.74459.74459.7445-0.256%-17.020%
2019-12-06		9.76959.76959.76959.7695+0.579%-17.232%
2019-12-05		9.71339.71339.71339.7133+0.394%-16.753%
2019-12-04		9.67529.67529.67529.6752+0.532%-16.426%
2019-12-03		9.62409.62409.62409.6240-0.486%-15.981%
2019-12-02		9.67109.67109.67109.6710-0.592%-16.389%
2019-11-29		9.72869.72869.72869.7286-0.661%-16.884%
2019-11-27		9.79339.79339.79339.7933+0.437%-17.433%
2019-11-26		9.75079.75079.75079.7507+0.322%-17.073%
2019-11-25		9.71949.71949.71949.7194+0.778%-16.806%
2019-11-22		9.64449.64449.64449.6444+0.142%-16.159%
2019-11-21		9.63079.63079.63079.6307-0.752%-16.039%
2019-11-20		9.70379.70379.70379.7037-0.226%-16.671%
2019-11-19		9.72579.72579.72579.7257+0.228%-16.859%
2019-11-18		9.70369.70369.70369.7036-0.206%-16.670%
2019-11-15		9.72369.72369.72369.7236+0.113%-16.841%
2019-11-14		9.71269.71269.71269.7126+0.217%-16.747%
2019-11-13		9.69169.69169.69169.6916-0.109%-16.567%
2019-11-12		9.70229.70229.70229.7022-0.034%-16.658%
2019-11-11		9.70559.70559.70559.7055-0.113%-16.686%
2019-11-08		9.71659.71659.71659.7165+0.011%-16.781%
2019-11-07		9.71549.71549.71549.7154+0.097%-16.771%
2019-11-06		9.70609.70609.70609.7060-0.191%-16.691%
2019-11-05		9.72469.72469.72469.7246-0.233%-16.850%
2019-11-04		9.74739.74739.74739.7473+0.906%-17.044%
2019-11-01		9.65989.65989.65989.6598+0.818%-16.292%
2019-10-31		9.58149.58149.58149.5814-0.643%-15.607%
2019-10-30		9.64349.64349.64349.6434-0.036%-16.150%
2019-10-29		9.64699.64699.64699.6469+0.357%-16.180%
2019-10-28		9.61269.61269.61269.6126+0.246%-15.881%
2019-10-25		9.58909.58909.58909.5890-0.036%-15.674%
2019-10-24		9.59259.59259.59259.5925-0.051%-15.705%
2019-10-23		9.59749.59749.59749.5974-0.400%-15.748%
2019-10-22		9.63599.63599.63599.6359-0.007%-16.085%
2019-10-21		9.63669.63669.63669.6366+0.915%-16.091%
2019-10-18		9.54929.54929.54929.5492+0.410%-15.323%
2019-10-17		9.51029.51029.51029.5102+0.607%-14.975%
2019-10-16		9.45289.45289.45289.4528+0.068%-14.459%
2019-10-15		9.44649.44649.44649.4464+0.294%-14.401%
2019-10-14		9.41879.41879.41879.4187-0.230%-14.150%
2019-10-11		9.44049.44049.44049.4404+0.745%-14.347%
2019-10-10		9.37069.37069.37069.3706+0.554%-13.709%
2019-10-09		9.31909.31909.31909.3190+0.407%-13.231%
2019-10-08		9.28129.28129.28129.2812-1.172%-12.878%
2019-10-07		9.39139.39139.39139.3913-0.618%-13.899%
2019-10-04		9.44979.44979.44979.4497+1.021%-14.431%
2019-10-03		9.35429.35429.35429.3542+0.148%-13.558%
2019-10-02		9.34049.34049.34049.3404-0.843%-13.430%
2019-10-01		9.41989.41989.41989.4198-1.151%-14.160%
2019-09-30		9.52959.52959.52959.5295+0.096%-15.148%
2019-09-27		9.52049.52049.52049.5204-0.209%-15.067%
2019-09-26		9.54039.54039.54039.5403-0.253%-15.244%
2019-09-25		9.56459.56459.56459.5645+1.016%-15.458%
2019-09-24		9.46839.46839.46839.4683-0.917%-14.599%
2019-09-23		9.55599.55599.55599.5559-0.325%-15.382%
2019-09-20		9.58719.58719.58719.5871+0.158%-15.657%
2019-09-19		9.57209.57209.57209.5720-0.043%-15.524%
2019-09-18		9.57619.57619.57619.5761-0.184%-15.561%
2019-09-17		9.59389.59389.59389.5938+0.019%-15.716%
2019-09-16		9.59209.59209.59209.5920-0.303%-15.701%
2019-09-13		9.62129.62129.62129.6212-0.064%-15.956%
2019-09-12		9.62749.62749.62749.6274-0.003%-16.011%
2019-09-11		9.62779.62779.62779.6277+1.293%-16.013%
2019-09-10		9.50489.50489.50489.5048-0.117%-14.927%
2019-09-09		9.51599.51599.51599.5159+0.369%-15.026%
2019-09-06		9.48099.48099.48099.4809-0.326%-14.713%
2019-09-05		9.51199.51199.51199.5119+1.011%-14.991%
2019-09-04		9.41679.41679.41679.4167+0.075%-14.131%
2019-08-30		9.40969.40969.40969.4096+0.131%-14.066%
2019-08-29		9.39739.39739.39739.3973+1.361%-13.954%
2019-08-28		9.27119.27119.27119.2711+0.817%-12.783%
2019-08-27		9.19609.19609.19609.1960-1.275%-12.070%
2019-08-26		9.31489.31489.31489.3148+1.213%-13.192%
2019-08-23		9.20329.20329.20329.2032-2.392%-12.139%
2019-08-22		9.42879.42879.42879.4287+0.281%-14.241%
2019-08-21		9.40239.40239.40239.4023+0.781%-14.000%
2019-08-20		9.32949.32949.32949.3294-0.839%-13.328%
2019-08-19		9.40839.40839.40839.4083+0.855%-14.055%
2019-08-16		9.32859.32859.32859.3285+1.763%-13.319%
2019-08-15		9.16699.16699.16699.1669+0.343%-11.791%
2019-08-14		9.13569.13569.13569.1356-2.013%-11.489%
2019-08-13		9.32339.32339.32339.3233+1.036%-13.271%
2019-08-12		9.22779.22779.22779.2277-1.119%-12.373%
2019-08-09		9.33219.33219.33219.3321-0.658%-13.353%
2019-08-08		9.39399.39399.39399.3939+1.649%-13.923%
2019-08-07		9.24159.24159.24159.2415+0.725%-12.503%
2019-08-06		9.17509.17509.17509.1750+1.027%-11.869%
2019-08-05		9.08179.08179.08179.0817-2.146%-10.964%
2019-08-02		9.28099.28099.28099.2809-0.615%-12.875%
2019-08-01		9.33839.33839.33839.3383-1.072%-13.410%
2019-07-31		9.43959.43959.43959.4395-0.796%-14.339%
2019-07-30		9.51529.51529.51529.5152+0.530%-15.020%
2019-07-29		9.46509.46509.46509.4650-0.408%-14.569%
2019-07-26		9.50389.50389.50389.5038+0.652%-14.918%
2019-07-25		9.44229.44229.44229.4422-0.592%-14.363%
2019-07-24		9.49849.49849.49849.4984+1.105%-14.870%
2019-07-23		9.39469.39469.39469.3946+0.844%-13.929%
2019-07-22		9.31609.31609.31609.3160+0.252%-13.203%
2019-07-19		9.29269.29269.29269.2926-0.878%-12.985%
2019-07-18		9.37499.37499.37499.3749+0.668%-13.748%
2019-07-17		9.31279.31279.31279.3127-0.822%-13.172%
2019-07-16		9.38999.38999.38999.3899+0.243%-13.886%
2019-07-15		9.36719.36719.36719.3671-0.403%-13.677%
2019-07-12		9.40509.40509.40509.4050+0.104%-14.024%
2019-07-11		9.39529.39529.39529.3952-0.177%-13.935%
2019-07-10		9.41199.41199.41199.4119+0.166%-14.087%
2019-07-08		9.39639.39639.39639.3963-0.777%-13.945%
2019-07-03		9.46999.46999.46999.4699+1.015%-14.614%
2019-07-02		9.37479.37479.37479.3747+0.491%-13.747%
2019-07-01		9.32899.32899.32899.3289+0.214%-13.323%
2019-06-28		9.30909.30909.30909.3090+1.326%-13.138%
2019-06-27		9.18729.18729.18729.1872+1.075%-11.986%
2019-06-26		9.08959.08959.08959.0895-0.893%-11.040%
2019-06-25		9.17149.17149.17149.1714-0.273%-11.835%
2019-06-24		9.19659.19659.19659.1965-0.671%-12.075%
2019-06-21		9.25869.25869.25869.2586-0.704%-12.665%
2019-06-20		9.32429.32429.32429.3242+0.370%-13.279%
2019-06-19		9.28989.28989.28989.2898+0.204%-12.958%
2019-06-18		9.27099.27099.27099.2709+0.681%-12.781%
2019-06-17		9.20829.20829.20829.2082-0.273%-12.187%
2019-06-14		9.23349.23349.23349.2334+0.031%-12.427%
2019-06-13		9.23059.23059.23059.2305+0.116%-12.399%
2019-06-12		9.21989.21989.21989.2198+0.309%-12.297%
2019-06-11		9.19149.19149.19149.1914-0.033%-12.026%
2019-06-10		9.19449.19449.19449.1944+0.275%-12.055%
2019-06-07		9.16929.16929.16929.1692+0.473%-11.813%
2019-06-06		9.12609.12609.12609.1260+0.310%-11.396%
2019-06-05		9.09789.09789.09789.0978+0.845%-11.121%
2019-06-04		9.02169.02169.02169.0216+1.761%-10.371%
2019-06-03		8.86558.86558.86558.8655+0.866%-8.793%
2019-05-31		8.78948.78948.78948.7894-0.568%-8.003%
2019-05-30		8.83968.83968.83968.8396-0.209%-8.525%
2019-05-29		8.85818.85818.85818.8581-0.416%-8.716%
2019-05-28		8.89518.89518.89518.8951-0.969%-9.096%
2019-05-24		8.98218.98218.98218.9821+0.389%-9.977%
2019-05-23		8.94738.94738.94738.9473-1.089%-9.626%
2019-05-22		9.04589.04589.04589.0458-0.372%-10.610%
2019-05-21		9.07969.07969.07969.0796+1.099%-10.943%
2019-05-20		8.98098.98098.98098.9809-0.615%-9.964%
2019-05-17		9.03659.03659.03659.0365-0.595%-10.518%
2019-05-16		9.09069.09069.09069.0906+0.915%-11.051%
2019-05-15		9.00829.00829.00829.0082-0.155%-10.237%
2019-05-14		9.02229.02229.02229.0222+0.504%-10.377%
2019-05-13		8.97708.97708.97708.9770-2.103%-9.925%
2019-05-10		9.16989.16989.16989.1698+0.457%-11.819%
2019-05-09		9.12819.12819.12819.1281+0.096%-11.416%
2019-05-08		9.11939.11939.11939.1193-0.420%-11.331%
2019-05-07		9.15789.15789.15789.1578-1.486%-11.704%
2019-05-06		9.29599.29599.29599.2959+1.061%-13.015%
2019-05-02		9.19839.19839.19839.1983+0.216%-12.092%
2019-05-01		9.17859.17859.17859.1785-0.706%-11.903%
2019-04-30		9.24389.24389.24389.24380.000%-12.525%
2019-04-29		9.24389.24389.24389.2438+0.317%-12.525%
2019-04-26		9.21469.21469.21469.2146+0.759%-12.248%
2019-04-25		9.14529.14529.14529.1452-0.763%-11.582%
2019-04-24		9.21559.21559.21559.2155-0.093%-12.257%
2019-04-23		9.22419.22419.22419.2241+1.148%-12.338%
2019-04-22		9.11949.11949.11949.1194-0.860%-11.332%
2019-04-18		9.19859.19859.19859.1985+0.018%-12.094%
2019-04-17		9.19689.19689.19689.1968-0.157%-12.078%
2019-04-16		9.21139.21139.21139.2113-0.105%-12.217%
2019-04-15		9.22109.22109.22109.2210-0.400%-12.309%
2019-04-12		9.25809.25809.25809.2580+0.471%-12.659%
2019-04-11		9.21469.21469.21469.2146+0.420%-12.248%
2019-04-10		9.17619.17619.17619.1761+0.678%-11.880%
2019-04-09		9.11439.11439.11439.1143-0.899%-11.282%
2019-04-08		9.19709.19709.19709.1970-0.402%-12.080%
2019-04-05		9.23419.23419.23419.2341+0.649%-12.433%
2019-04-04		9.17469.17469.17469.1746+0.324%-11.865%
2019-04-03		9.14509.14509.14509.1450+0.436%-11.580%
2019-04-02		9.10539.10539.10539.1053-0.138%-11.195%
2019-04-01		9.11799.11799.11799.1179+0.930%-11.317%
2019-03-29		9.03399.03399.03399.0339+0.129%-10.493%
2019-03-28		9.02239.02239.02239.0223+0.818%-10.378%
2019-03-27		8.94918.94918.94918.9491+0.184%-9.645%
2019-03-26		8.93278.93278.93278.9327+1.491%-9.479%
2019-03-25		8.80158.80158.80158.8015+0.394%-8.129%
2019-03-22		8.76708.76708.76708.7670-2.341%-7.768%
2019-03-21		8.97728.97728.97728.9772+1.117%-9.927%
2019-03-20		8.87808.87808.87808.8780-1.102%-8.921%
2019-03-19		8.97698.97698.97698.9769-0.365%-9.924%
2019-03-15		9.00989.00989.00989.0098+0.044%-10.253%
2019-03-14		9.00589.00589.00589.0058-0.499%-10.213%
2019-03-13		9.05109.05109.05109.0510+0.452%-10.662%
2019-03-12		9.01039.01039.01039.0103+0.013%-10.258%
2019-03-11		9.00919.00919.00919.0091+0.806%-10.246%
2019-03-08		8.93718.93718.93718.9371+0.202%-9.523%
2019-03-07		8.91918.91918.91918.9191-0.760%-9.341%
2019-03-06		8.98748.98748.98748.9874-1.203%-10.030%
2019-03-05		9.09689.09689.09689.0968-0.381%-11.112%
2019-03-04		9.13169.13169.13169.1316-0.293%-11.450%
2019-03-01		9.15849.15849.15849.1584+0.425%-11.709%
2019-02-28		9.11969.11969.11969.1196-0.181%-11.334%
2019-02-27		9.13619.13619.13619.1361+0.293%-11.494%
2019-02-26		9.10949.10949.10949.1094-0.523%-11.235%
2019-02-25		9.15739.15739.15739.1573-0.440%-11.699%
2019-02-22		9.19789.19789.19789.1978+0.431%-12.088%
2019-02-21		9.15839.15839.15839.1583-0.083%-11.709%
2019-02-20		9.16599.16599.16599.1659+0.020%-11.782%
2019-02-19		9.16419.16419.16419.1641+0.097%-11.764%
2019-02-15		9.15529.15529.15529.1552+1.138%-11.679%
2019-02-14		9.05229.05229.05229.0522-0.482%-10.674%
2019-02-13		9.09609.09609.09609.0960+0.562%-11.104%
2019-02-12		9.04529.04529.04529.0452+0.692%-10.605%
2019-02-11		8.98308.98308.98308.9830+0.222%-9.986%
2019-02-08		8.96318.96318.96318.9631+0.249%-9.786%
2019-02-07		8.94088.94088.94088.9408+0.142%-9.561%
2019-02-06		8.92818.92818.92818.9281-0.149%-9.432%
2019-02-05		8.94148.94148.94148.9414+0.170%-9.567%
2019-02-04		8.92628.92628.92628.9262+0.623%-9.413%
2019-02-01		8.87098.87098.87098.8709+0.207%-8.848%
2019-01-31		8.85268.85268.85268.8526+0.274%-8.660%
2019-01-30		8.82848.82848.82848.8284+1.057%-8.409%
2019-01-29		8.73618.73618.73618.7361+0.393%-7.442%
2019-01-25		8.70198.70198.70198.7019-0.026%-7.078%
2019-01-24		8.70428.70428.70428.7042+0.113%-7.102%
2019-01-23		8.69448.69448.69448.6944+0.211%-6.998%
2019-01-22		8.67618.67618.67618.6761-1.582%-6.801%
2019-01-18		8.81568.81568.81568.8156+0.919%-8.276%
2019-01-17		8.73538.73538.73538.7353+0.415%-7.433%
2019-01-16		8.69928.69928.69928.6992+0.907%-7.049%
2019-01-15		8.62108.62108.62108.6210+0.614%-6.206%
2019-01-14		8.56848.56848.56848.5684+4.892%-5.630%
2018-12-21		8.16888.16888.16888.1688-1.842%-1.014%
2018-12-20		8.32218.32218.32218.32210.000%-2.837%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC