Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CSMDIX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1711 SMID DIVIDEND STRENGTH PORT
mf NASDAQ

Inactive
Jan 27, 2020
10.19USD-1.084%(-0.11)
OverviewHistorical
Date
(EDT)
OpenHighLowCloseChange
Change
Since
2020-01-27
10.187410.187410.187410.1874-1.084%0.000%
2020-01-24
10.299010.299010.299010.2990-0.701%-1.084%
2020-01-23
10.371710.371710.371710.3717+0.284%-1.777%
2020-01-22
10.342310.342310.342310.3423-0.168%-1.498%
2020-01-21
10.359710.359710.359710.3597-0.398%-1.663%
2020-01-17
10.401110.401110.401110.4011+0.171%-2.055%
2020-01-16
10.383310.383310.383310.3833+0.972%-1.887%
2020-01-15
10.283310.283310.283310.2833+0.770%-0.933%
2020-01-13
10.204710.204710.204710.2047+0.750%-0.170%
2020-01-10
10.128710.128710.128710.1287-0.030%+0.580%
2020-01-09
10.131710.131710.131710.1317+0.139%+0.550%
2020-01-08
10.117610.117610.117610.1176+0.212%+0.690%
2020-01-07
10.096210.096210.096210.0962-0.681%+0.903%
2020-01-06
10.165410.165410.165410.1654-0.213%+0.216%
2020-01-03
10.187110.187110.187110.1871-0.026%+0.003%
2020-01-02
10.189710.189710.189710.1897-0.438%-0.023%
2019-12-31
10.234510.234510.234510.2345+0.465%-0.460%
2019-12-30
10.187110.187110.187110.1871+0.085%+0.003%
2019-12-27
10.178410.178410.178410.1784-0.041%+0.088%
2019-12-26
10.182610.182610.182610.1826+0.155%+0.047%
2019-12-24
10.166810.166810.166810.1668+0.097%+0.203%
2019-12-23
10.156910.156910.156910.1569-0.473%+0.300%
2019-12-20
10.205210.205210.205210.2052+0.565%-0.174%
2019-12-19
10.147910.147910.147910.1479+0.356%+0.389%
2019-12-18
10.111910.111910.111910.1119+0.053%+0.747%
2019-12-17
10.106510.106510.106510.1065+0.784%+0.800%
2019-12-13
10.027910.027910.027910.0279-0.415%+1.591%
2019-12-12
10.069710.069710.069710.0697+0.188%+1.169%
2019-12-11
10.050810.050810.050810.0508-0.075%+1.359%
2019-12-10
10.058310.058310.058310.0583-0.085%+1.284%
2019-12-09
10.066910.066910.066910.0669-0.220%+1.197%
2019-12-06
10.089110.089110.089110.0891+0.596%+0.974%
2019-12-05
10.029310.029310.029310.0293+0.282%+1.576%
2019-12-04
10.001110.001110.001110.0011+0.544%+1.863%
2019-12-03
9.94709.94709.94709.9470-0.273%+2.417%
2019-12-02
9.97429.97429.97429.9742-0.811%+2.138%
2019-11-29
10.055810.055810.055810.0558-0.517%+1.309%
2019-11-27
10.108110.108110.108110.1081+0.431%+0.785%
2019-11-26
10.064710.064710.064710.0647+0.231%+1.219%
2019-11-25
10.041510.041510.041510.0415+0.606%+1.453%
2019-11-22
9.98109.98109.98109.9810-0.005%+2.068%
2019-11-21
9.98159.98159.98159.9815-0.870%+2.063%
2019-11-20
10.069110.069110.069110.0691-0.244%+1.175%
2019-11-19
10.093710.093710.093710.0937+0.209%+0.928%
2019-11-18
10.072610.072610.072610.0726-0.237%+1.140%
2019-11-15
10.096510.096510.096510.0965+0.306%+0.900%
2019-11-14
10.065710.065710.065710.0657+0.168%+1.209%
2019-11-13
10.048810.048810.048810.0488-0.126%+1.379%
2019-11-12
10.061510.061510.061510.0615-0.113%+1.251%
2019-11-11
10.072910.072910.072910.0729-0.138%+1.137%
2019-11-08
10.086810.086810.086810.0868+0.083%+0.997%
2019-11-07
10.078410.078410.078410.0784-0.238%+1.082%
2019-11-06
10.102410.102410.102410.1024-0.105%+0.841%
2019-11-05
10.113010.113010.113010.1130-0.204%+0.736%
2019-11-04
10.133710.133710.133710.1337+0.190%+0.530%
2019-11-01
10.114510.114510.114510.1145+0.801%+0.721%
2019-10-31
10.034110.034110.034110.0341-0.429%+1.528%
2019-10-30
10.077310.077310.077310.0773-0.209%+1.093%
2019-10-29
10.098410.098410.098410.0984+0.483%+0.881%
2019-10-28
10.049910.049910.049910.0499+0.228%+1.368%
2019-10-25
10.027010.027010.027010.0270-0.143%+1.600%
2019-10-24
10.041410.041410.041410.0414-0.040%+1.454%
2019-10-23
10.045410.045410.045410.0454+0.210%+1.414%
2019-10-22
10.024310.024310.024310.0243-0.129%+1.627%
2019-10-21
10.037210.037210.037210.0372+0.964%+1.496%
2019-10-18
9.94149.94149.94149.9414+0.329%+2.475%
2019-10-17
9.90889.90889.90889.9088+0.600%+2.812%
2019-10-16
9.84979.84979.84979.8497-0.001%+3.429%
2019-10-15
9.84989.84989.84989.8498+0.364%+3.427%
2019-10-14
9.81419.81419.81419.8141-0.267%+3.804%
2019-10-11
9.84049.84049.84049.8404+0.696%+3.526%
2019-10-10
9.77249.77249.77249.7724+0.458%+4.247%
2019-10-09
9.72789.72789.72789.7278+0.409%+4.725%
2019-10-08
9.68829.68829.68829.6882-1.593%+5.153%
2019-10-07
9.84509.84509.84509.8450-0.590%+3.478%
2019-10-04
9.90349.90349.90349.9034+0.884%+2.868%
2019-10-03
9.81669.81669.81669.8166+0.127%+3.777%
2019-10-02
9.80419.80419.80419.8041-1.091%+3.910%
2019-10-01
9.91229.91229.91229.9122-1.242%+2.776%
2019-09-30
10.036910.036910.036910.0369+0.266%+1.499%
2019-09-27
10.010310.010310.010310.0103-0.312%+1.769%
2019-09-26
10.041610.041610.041610.0416-0.118%+1.452%
2019-09-25
10.053510.053510.053510.0535+0.870%+1.332%
2019-09-24
9.96689.96689.96689.9668-0.771%+2.213%
2019-09-23
10.044210.044210.044210.0442-0.331%+1.426%
2019-09-20
10.077610.077610.077610.0776-0.022%+1.090%
2019-09-19
10.079810.079810.079810.0798-0.085%+1.067%
2019-09-18
10.088410.088410.088410.0884-0.064%+0.981%
2019-09-17
10.094910.094910.094910.0949+0.141%+0.916%
2019-09-16
10.080710.080710.080710.0807-0.115%+1.058%
2019-09-13
10.092310.092310.092310.0923+0.225%+0.942%
2019-09-12
10.069610.069610.069610.0696-0.079%+1.170%
2019-09-11
10.077610.077610.077610.0776+1.233%+1.090%
2019-09-10
9.95499.95499.95499.9549+0.053%+2.336%
2019-09-09
9.94969.94969.94969.9496+0.670%+2.390%
2019-09-06
9.88349.88349.88349.8834-0.232%+3.076%
2019-09-05
9.90649.90649.90649.9064+0.675%+2.837%
2019-09-04
9.84009.84009.84009.8400-0.065%+3.530%
2019-08-30
9.84649.84649.84649.8464+0.097%+3.463%
2019-08-29
9.83699.83699.83699.8369+1.333%+3.563%
2019-08-28
9.70759.70759.70759.7075+0.842%+4.944%
2019-08-27
9.62649.62649.62649.6264-0.962%+5.828%
2019-08-26
9.71999.71999.71999.7199+0.959%+4.810%
2019-08-23
9.62769.62769.62769.6276-2.395%+5.815%
2019-08-22
9.86389.86389.86389.8638+0.237%+3.281%
2019-08-21
9.84059.84059.84059.8405+0.476%+3.525%
2019-08-20
9.79399.79399.79399.7939-0.811%+4.018%
2019-08-19
9.87409.87409.87409.8740+0.765%+3.174%
2019-08-16
9.79909.79909.79909.7990+1.620%+3.964%
2019-08-15
9.64289.64289.64289.6428+0.488%+5.648%
2019-08-14
9.59609.59609.59609.5960-2.146%+6.163%
2019-08-13
9.80649.80649.80649.8064+1.153%+3.885%
2019-08-12
9.69469.69469.69469.6946-1.085%+5.083%
2019-08-09
9.80099.80099.80099.8009-0.929%+3.944%
2019-08-08
9.89289.89289.89289.8928+1.606%+2.978%
2019-08-07
9.73649.73649.73649.7364-0.209%+4.632%
2019-08-06
9.75689.75689.75689.7568+0.937%+4.413%
2019-08-05
9.66629.66629.66629.6662-2.212%+5.392%
2019-08-02
9.88499.88499.88499.8849-0.368%+3.060%
2019-08-01
9.92149.92149.92149.9214-0.993%+2.681%
2019-07-31
10.020910.020910.020910.0209-0.745%+1.662%
2019-07-30
10.096110.096110.096110.0961+0.317%+0.904%
2019-07-29
10.064210.064210.064210.0642-0.325%+1.224%
2019-07-26
10.097010.097010.097010.0970+0.399%+0.895%
2019-07-25
10.056910.056910.056910.0569-0.789%+1.298%
2019-07-24
10.136910.136910.136910.1369+1.294%+0.498%
2019-07-23
10.007410.007410.007410.0074+0.741%+1.799%
2019-07-22
9.93389.93389.93389.9338-0.163%+2.553%
2019-07-19
9.95009.95009.95009.9500-0.775%+2.386%
2019-07-18
10.027710.027710.027710.0277+0.563%+1.593%
2019-07-17
9.97169.97169.97169.9716-0.782%+2.164%
2019-07-16
10.050210.050210.050210.0502+0.067%+1.365%
2019-07-15
10.043510.043510.043510.0435-0.281%+1.433%
2019-07-12
10.071810.071810.071810.0718-0.049%+1.148%
2019-07-11
10.076710.076710.076710.0767-0.113%+1.099%
2019-07-10
10.088110.088110.088110.0881+0.305%+0.984%
2019-07-08
10.057410.057410.057410.0574-0.830%+1.293%
2019-07-03
10.141610.141610.141610.1416+1.097%+0.452%
2019-07-02
10.031610.031610.031610.0316+0.665%+1.553%
2019-07-01
9.96539.96539.96539.9653+0.440%+2.229%
2019-06-28
9.92169.92169.92169.9216+1.242%+2.679%
2019-06-27
9.79999.79999.79999.7999+1.065%+3.954%
2019-06-26
9.69669.69669.69669.6966-1.107%+5.062%
2019-06-25
9.80519.80519.80519.8051-0.408%+3.899%
2019-06-24
9.84539.84539.84539.8453-0.463%+3.475%
2019-06-21
9.89119.89119.89119.8911-0.622%+2.996%
2019-06-20
9.95309.95309.95309.9530+0.601%+2.355%
2019-06-19
9.89359.89359.89359.8935+0.156%+2.971%
2019-06-18
9.87819.87819.87819.8781+0.669%+3.131%
2019-06-17
9.81259.81259.81259.8125-0.335%+3.821%
2019-06-14
9.84559.84559.84559.8455-0.071%+3.473%
2019-06-13
9.85259.85259.85259.8525-0.014%+3.399%
2019-06-12
9.85399.85399.85399.8539+0.403%+3.384%
2019-06-11
9.81439.81439.81439.8143+0.135%+3.802%
2019-06-10
9.80119.80119.80119.8011+0.276%+3.941%
2019-06-07
9.77419.77419.77419.7741+0.141%+4.229%
2019-06-06
9.76039.76039.76039.7603+0.190%+4.376%
2019-06-05
9.74189.74189.74189.7418+0.795%+4.574%
2019-06-04
9.66509.66509.66509.6650+1.320%+5.405%
2019-06-03
9.53919.53919.53919.5391+1.048%+6.796%
2019-05-31
9.44029.44029.44029.4402-0.671%+7.915%
2019-05-30
9.50409.50409.50409.5040-0.065%+7.191%
2019-05-29
9.51029.51029.51029.5102-0.071%+7.121%
2019-05-28
9.51709.51709.51709.5170-1.002%+7.044%
2019-05-24
9.61339.61339.61339.6133+0.455%+5.972%
2019-05-23
9.56989.56989.56989.5698-1.019%+6.454%
2019-05-22
9.66839.66839.66839.6683-0.428%+5.369%
2019-05-21
9.70999.70999.70999.7099+0.738%+4.918%
2019-05-20
9.63889.63889.63889.6388-0.391%+5.692%
2019-05-17
9.67669.67669.67669.6766-0.372%+5.279%
2019-05-16
9.71279.71279.71279.7127+0.860%+4.887%
2019-05-15
9.62999.62999.62999.6299-0.144%+5.789%
2019-05-14
9.64389.64389.64389.6438+0.390%+5.637%
2019-05-13
9.60639.60639.60639.6063-2.210%+6.049%
2019-05-10
9.82349.82349.82349.8234+0.738%+3.705%
2019-05-09
9.75149.75149.75149.7514+0.138%+4.471%
2019-05-08
9.73809.73809.73809.7380-0.526%+4.615%
2019-05-07
9.78959.78959.78959.7895-1.383%+4.065%
2019-05-06
9.92689.92689.92689.9268+2.206%+2.625%
2019-05-02
9.71259.71259.71259.7125-0.167%+4.890%
2019-05-01
9.72879.72879.72879.7287-0.950%+4.715%
2019-04-30
9.82209.82209.82209.8220+0.324%+3.720%
2019-04-29
9.79039.79039.79039.7903+0.306%+4.056%
2019-04-26
9.76049.76049.76049.7604+0.780%+4.375%
2019-04-25
9.68499.68499.68499.6849-0.767%+5.188%
2019-04-24
9.75989.75989.75989.7598-0.079%+4.381%
2019-04-23
9.76759.76759.76759.7675+1.145%+4.299%
2019-04-22
9.65699.65699.65699.6569-0.854%+5.493%
2019-04-18
9.74019.74019.74019.7401-0.247%+4.592%
2019-04-17
9.76429.76429.76429.7642-0.296%+4.334%
2019-04-16
9.79329.79329.79329.7932+0.046%+4.025%
2019-04-15
9.78879.78879.78879.7887-0.300%+4.073%
2019-04-12
9.81829.81829.81829.8182+0.554%+3.760%
2019-04-11
9.76419.76419.76419.7641+0.375%+4.335%
2019-04-10
9.72769.72769.72769.7276+0.892%+4.727%
2019-04-09
9.64169.64169.64169.6416-0.830%+5.661%
2019-04-08
9.72239.72239.72239.7223-0.339%+4.784%
2019-04-05
9.75549.75549.75549.7554+0.679%+4.428%
2019-04-04
9.68969.68969.68969.6896+0.457%+5.137%
2019-04-03
9.64559.64559.64559.6455+0.398%+5.618%
2019-04-02
9.60739.60739.60739.6073-0.259%+6.038%
2019-04-01
9.63229.63229.63229.6322+0.954%+5.764%
2019-03-29
9.54129.54129.54129.5412+0.115%+6.773%
2019-03-28
9.53029.53029.53029.5302+0.670%+6.896%
2019-03-27
9.46689.46689.46689.4668-0.080%+7.612%
2019-03-26
9.47449.47449.47449.4744+1.294%+7.526%
2019-03-25
9.35349.35349.35349.3534+0.183%+8.917%
2019-03-22
9.33639.33639.33639.3363-1.999%+9.116%
2019-03-21
9.52679.52679.52679.5267+1.240%+6.935%
2019-03-20
9.41009.41009.41009.4100-0.989%+8.261%
2019-03-19
9.50409.50409.50409.5040-0.590%+7.191%
2019-03-15
9.56049.56049.56049.5604+0.301%+6.558%
2019-03-14
9.53179.53179.53179.5317-0.199%+6.879%
2019-03-13
9.55079.55079.55079.5507+0.301%+6.667%
2019-03-12
9.52209.52209.52209.5220+0.120%+6.988%
2019-03-11
9.51069.51069.51069.5106+0.864%+7.116%
2019-03-08
9.42919.42919.42919.4291+0.139%+8.042%
2019-03-07
9.41609.41609.41609.4160-0.673%+8.192%
2019-03-06
9.47989.47989.47989.4798-0.978%+7.464%
2019-03-05
9.57349.57349.57349.5734-0.735%+6.414%
2019-03-04
9.64439.64439.64439.6443-0.165%+5.631%
2019-03-01
9.66029.66029.66029.6602+0.485%+5.457%
2019-02-28
9.61369.61369.61369.6136+0.175%+5.969%
2019-02-27
9.59689.59689.59689.5968+0.301%+6.154%
2019-02-26
9.56809.56809.56809.5680-0.441%+6.474%
2019-02-25
9.61049.61049.61049.6104-0.753%+6.004%
2019-02-22
9.68339.68339.68339.6833+0.019%+5.206%
2019-02-21
9.68159.68159.68159.6815+0.099%+5.225%
2019-02-20
9.67199.67199.67199.6719+0.165%+5.330%
2019-02-19
9.65609.65609.65609.6560+0.078%+5.503%
2019-02-15
9.64859.64859.64859.6485+1.102%+5.585%
2019-02-14
9.54339.54339.54339.5433-0.230%+6.749%
2019-02-13
9.56539.56539.56539.5653+0.922%+6.504%
2019-02-12
9.47799.47799.47799.4779+0.483%+7.486%
2019-02-11
9.43239.43239.43239.4323+0.371%+8.005%
2019-02-08
9.39749.39749.39749.3974+0.137%+8.407%
2019-02-07
9.38459.38459.38459.3845+0.341%+8.556%
2019-02-06
9.35269.35269.35269.3526-0.241%+8.926%
2019-02-05
9.37529.37529.37529.3752-0.066%+8.663%
2019-02-04
9.38149.38149.38149.3814+0.606%+8.591%
2019-02-01
9.32499.32499.32499.3249-0.013%+9.249%
2019-01-31
9.32619.32619.32619.3261+0.489%+9.235%
2019-01-30
9.28079.28079.28079.2807+0.957%+9.770%
2019-01-29
9.19279.19279.19279.1927+0.215%+10.821%
2019-01-25
9.17309.17309.17309.1730-0.003%+11.059%
2019-01-24
9.17339.17339.17339.1733-0.144%+11.055%
2019-01-23
9.18659.18659.18659.1865+0.353%+10.895%
2019-01-22
9.15429.15429.15429.1542-0.979%+11.287%
2019-01-18
9.24479.24479.24479.2447+0.792%+10.197%
2019-01-17
9.17219.17219.17219.1721+0.630%+11.069%
2019-01-16
9.11479.11479.11479.1147+0.979%+11.769%
2019-01-15
9.02639.02639.02639.0263+0.646%+12.864%
2019-01-14
8.96848.96848.96848.9684+4.975%+13.592%
2018-12-21
8.54348.54348.54348.5434-1.609%+19.243%
2018-12-20
8.68318.68318.68318.68310.000%+17.324%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC