Dark

CSMDHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1620 'SMID DIVIDEND STRENGTH POR
mf NASDAQ

Inactive

Jul 22, 2019

10.60USD-0.320%(-0.03)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2019-07-22	10.5992	10.5992	10.5992	10.5992	-0.320%	0.000%
2019-07-19	10.6332	10.6332	10.6332	10.6332	-0.489%	-0.320%
2019-07-18	10.6854	10.6854	10.6854	10.6854	+0.620%	-0.807%
2019-07-17	10.6196	10.6196	10.6196	10.6196	-0.829%	-0.192%
2019-07-16	10.7084	10.7084	10.7084	10.7084	+0.137%	-1.020%
2019-07-15	10.6937	10.6937	10.6937	10.6937	-0.140%	-0.884%
2019-07-12	10.7087	10.7087	10.7087	10.7087	+0.327%	-1.023%
2019-07-11	10.6738	10.6738	10.6738	10.6738	-0.296%	-0.699%
2019-07-10	10.7055	10.7055	10.7055	10.7055	+0.019%	-0.993%
2019-07-08	10.7035	10.7035	10.7035	10.7035	-0.700%	-0.974%
2019-07-03	10.7790	10.7790	10.7790	10.7790	+0.914%	-1.668%
2019-07-02	10.6814	10.6814	10.6814	10.6814	+0.143%	-0.770%
2019-07-01	10.6661	10.6661	10.6661	10.6661	+0.485%	-0.627%
2019-06-28	10.6146	10.6146	10.6146	10.6146	+1.156%	-0.145%
2019-06-27	10.4933	10.4933	10.4933	10.4933	+1.223%	+1.009%
2019-06-26	10.3665	10.3665	10.3665	10.3665	-0.967%	+2.245%
2019-06-25	10.4677	10.4677	10.4677	10.4677	-0.249%	+1.256%
2019-06-24	10.4938	10.4938	10.4938	10.4938	-0.496%	+1.004%
2019-06-21	10.5461	10.5461	10.5461	10.5461	-0.828%	+0.504%
2019-06-20	10.6341	10.6341	10.6341	10.6341	+0.540%	-0.328%
2019-06-19	10.5770	10.5770	10.5770	10.5770	+0.201%	+0.210%
2019-06-18	10.5558	10.5558	10.5558	10.5558	+0.651%	+0.411%
2019-06-17	10.4875	10.4875	10.4875	10.4875	-0.262%	+1.065%
2019-06-14	10.5151	10.5151	10.5151	10.5151	-0.239%	+0.800%
2019-06-13	10.5403	10.5403	10.5403	10.5403	+0.094%	+0.559%
2019-06-12	10.5304	10.5304	10.5304	10.5304	+0.136%	+0.653%
2019-06-11	10.5161	10.5161	10.5161	10.5161	-0.182%	+0.790%
2019-06-10	10.5353	10.5353	10.5353	10.5353	+0.492%	+0.607%
2019-06-07	10.4837	10.4837	10.4837	10.4837	+0.463%	+1.102%
2019-06-06	10.4354	10.4354	10.4354	10.4354	+0.091%	+1.570%
2019-06-05	10.4259	10.4259	10.4259	10.4259	+0.494%	+1.662%
2019-06-04	10.3747	10.3747	10.3747	10.3747	+1.454%	+2.164%
2019-06-03	10.2260	10.2260	10.2260	10.2260	+1.378%	+3.650%
2019-05-31	10.0870	10.0870	10.0870	10.0870	-0.601%	+5.078%
2019-05-30	10.1480	10.1480	10.1480	10.1480	-0.156%	+4.446%
2019-05-29	10.1639	10.1639	10.1639	10.1639	-0.298%	+4.283%
2019-05-28	10.1943	10.1943	10.1943	10.1943	-0.937%	+3.972%
2019-05-24	10.2907	10.2907	10.2907	10.2907	+0.409%	+2.998%
2019-05-23	10.2488	10.2488	10.2488	10.2488	-1.268%	+3.419%
2019-05-22	10.3804	10.3804	10.3804	10.3804	-0.424%	+2.108%
2019-05-21	10.4246	10.4246	10.4246	10.4246	+0.881%	+1.675%
2019-05-20	10.3336	10.3336	10.3336	10.3336	-0.364%	+2.570%
2019-05-17	10.3714	10.3714	10.3714	10.3714	-0.357%	+2.196%
2019-05-16	10.4086	10.4086	10.4086	10.4086	+0.924%	+1.831%
2019-05-15	10.3133	10.3133	10.3133	10.3133	-0.100%	+2.772%
2019-05-14	10.3236	10.3236	10.3236	10.3236	+0.445%	+2.670%
2019-05-13	10.2779	10.2779	10.2779	10.2779	-1.962%	+3.126%
2019-05-10	10.4836	10.4836	10.4836	10.4836	+0.670%	+1.103%
2019-05-09	10.4138	10.4138	10.4138	10.4138	+0.039%	+1.780%
2019-05-08	10.4097	10.4097	10.4097	10.4097	-0.689%	+1.820%
2019-05-07	10.4819	10.4819	10.4819	10.4819	-1.496%	+1.119%
2019-05-06	10.6411	10.6411	10.6411	10.6411	+1.404%	-0.394%
2019-05-02	10.4938	10.4938	10.4938	10.4938	+0.043%	+1.004%
2019-05-01	10.4893	10.4893	10.4893	10.4893	-0.771%	+1.048%
2019-04-30	10.5708	10.5708	10.5708	10.5708	+0.255%	+0.269%
2019-04-29	10.5439	10.5439	10.5439	10.5439	+0.453%	+0.524%
2019-04-26	10.4964	10.4964	10.4964	10.4964	+0.891%	+0.979%
2019-04-25	10.4037	10.4037	10.4037	10.4037	-1.057%	+1.879%
2019-04-24	10.5148	10.5148	10.5148	10.5148	+0.090%	+0.803%
2019-04-23	10.5053	10.5053	10.5053	10.5053	+1.194%	+0.894%
2019-04-22	10.3813	10.3813	10.3813	10.3813	-0.571%	+2.099%
2019-04-18	10.4409	10.4409	10.4409	10.4409	-0.018%	+1.516%
2019-04-17	10.4428	10.4428	10.4428	10.4428	-0.262%	+1.498%
2019-04-16	10.4702	10.4702	10.4702	10.4702	-0.002%	+1.232%
2019-04-15	10.4704	10.4704	10.4704	10.4704	-0.467%	+1.230%
2019-04-12	10.5195	10.5195	10.5195	10.5195	+0.812%	+0.758%
2019-04-11	10.4348	10.4348	10.4348	10.4348	+0.362%	+1.575%
2019-04-10	10.3972	10.3972	10.3972	10.3972	+0.649%	+1.943%
2019-04-09	10.3302	10.3302	10.3302	10.3302	-0.981%	+2.604%
2019-04-08	10.4325	10.4325	10.4325	10.4325	-0.257%	+1.598%
2019-04-05	10.4594	10.4594	10.4594	10.4594	+0.824%	+1.337%
2019-04-04	10.3739	10.3739	10.3739	10.3739	+0.170%	+2.172%
2019-04-03	10.3563	10.3563	10.3563	10.3563	+0.407%	+2.345%
2019-04-02	10.3143	10.3143	10.3143	10.3143	-0.148%	+2.762%
2019-04-01	10.3296	10.3296	10.3296	10.3296	+0.923%	+2.610%
2019-03-29	10.2351	10.2351	10.2351	10.2351	+0.316%	+3.557%
2019-03-28	10.2029	10.2029	10.2029	10.2029	+0.798%	+3.884%
2019-03-27	10.1221	10.1221	10.1221	10.1221	-0.131%	+4.713%
2019-03-26	10.1354	10.1354	10.1354	10.1354	+1.362%	+4.576%
2019-03-25	9.9992	9.9992	9.9992	9.9992	+0.254%	+6.000%
2019-03-22	9.9739	9.9739	9.9739	9.9739	-2.243%	+6.269%
2019-03-21	10.2027	10.2027	10.2027	10.2027	+1.032%	+3.886%
2019-03-20	10.0985	10.0985	10.0985	10.0985	-1.150%	+4.958%
2019-03-19	10.2160	10.2160	10.2160	10.2160	-0.551%	+3.751%
2019-03-15	10.2726	10.2726	10.2726	10.2726	+0.172%	+3.179%
2019-03-14	10.2550	10.2550	10.2550	10.2550	-0.420%	+3.356%
2019-03-13	10.2983	10.2983	10.2983	10.2983	+0.235%	+2.922%
2019-03-12	10.2742	10.2742	10.2742	10.2742	-0.020%	+3.163%
2019-03-11	10.2763	10.2763	10.2763	10.2763	+0.981%	+3.142%
2019-03-08	10.1765	10.1765	10.1765	10.1765	+0.451%	+4.154%
2019-03-07	10.1308	10.1308	10.1308	10.1308	-0.786%	+4.624%
2019-03-06	10.2111	10.2111	10.2111	10.2111	-1.084%	+3.801%
2019-03-05	10.3230	10.3230	10.3230	10.3230	-0.142%	+2.676%
2019-03-04	10.3377	10.3377	10.3377	10.3377	-0.231%	+2.530%
2019-03-01	10.3616	10.3616	10.3616	10.3616	+0.626%	+2.293%
2019-02-28	10.2971	10.2971	10.2971	10.2971	-0.004%	+2.934%
2019-02-27	10.2975	10.2975	10.2975	10.2975	+0.297%	+2.930%
2019-02-26	10.2670	10.2670	10.2670	10.2670	-0.690%	+3.236%
2019-02-25	10.3383	10.3383	10.3383	10.3383	-0.702%	+2.524%
2019-02-22	10.4114	10.4114	10.4114	10.4114	+0.136%	+1.804%
2019-02-21	10.3973	10.3973	10.3973	10.3973	+0.175%	+1.942%
2019-02-20	10.3791	10.3791	10.3791	10.3791	-0.133%	+2.121%
2019-02-19	10.3929	10.3929	10.3929	10.3929	+0.367%	+1.985%
2019-02-15	10.3549	10.3549	10.3549	10.3549	+1.261%	+2.359%
2019-02-14	10.2260	10.2260	10.2260	10.2260	-0.361%	+3.650%
2019-02-13	10.2631	10.2631	10.2631	10.2631	+0.861%	+3.275%
2019-02-12	10.1755	10.1755	10.1755	10.1755	+0.678%	+4.164%
2019-02-11	10.1070	10.1070	10.1070	10.1070	+0.283%	+4.870%
2019-02-08	10.0785	10.0785	10.0785	10.0785	+0.205%	+5.166%
2019-02-07	10.0579	10.0579	10.0579	10.0579	+0.068%	+5.382%
2019-02-06	10.0511	10.0511	10.0511	10.0511	-0.037%	+5.453%
2019-02-05	10.0548	10.0548	10.0548	10.0548	+0.079%	+5.414%
2019-02-04	10.0469	10.0469	10.0469	10.0469	+0.719%	+5.497%
2019-02-01	9.9752	9.9752	9.9752	9.9752	+0.315%	+6.256%
2019-01-31	9.9439	9.9439	9.9439	9.9439	+0.674%	+6.590%
2019-01-30	9.8773	9.8773	9.8773	9.8773	+0.799%	+7.309%
2019-01-29	9.7990	9.7990	9.7990	9.7990	+0.304%	+8.166%
2019-01-25	9.7693	9.7693	9.7693	9.7693	+0.026%	+8.495%
2019-01-24	9.7668	9.7668	9.7668	9.7668	+0.081%	+8.523%
2019-01-23	9.7589	9.7589	9.7589	9.7589	-0.036%	+8.611%
2019-01-22	9.7624	9.7624	9.7624	9.7624	-0.875%	+8.572%
2019-01-18	9.8486	9.8486	9.8486	9.8486	+1.033%	+7.621%
2019-01-17	9.7479	9.7479	9.7479	9.7479	+0.618%	+8.733%
2019-01-16	9.6880	9.6880	9.6880	9.6880	+1.155%	+9.405%
2019-01-15	9.5774	9.5774	9.5774	9.5774	+0.516%	+10.669%
2019-01-14	9.5282	9.5282	9.5282	9.5282	+4.649%	+11.240%
2018-12-21	9.1049	9.1049	9.1049	9.1049	-1.905%	+16.412%
2018-12-20	9.2817	9.2817	9.2817	9.2817	0.000%	+14.195%

.dark-mode .xCn4tV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xCn4tV{ color: #333333; background-color: white; border: 2px solid #333333; }CSMDHXGUGGENHEIM DEFINED PORTFOLIOS SERIES 1620 'SMID DIVIDEND STRENGTH PORmf NASDAQ

CSMDHX
GUGGENHEIM DEFINED PORTFOLIOS SERIES 1620 'SMID DIVIDEND STRENGTH POR
mf NASDAQ