Dark

CSMCX
CONGRESS SMALL CAP GROWTH FUND - INSTITUTIONAL CLASS
mf NASDAQ

Inactive

Mar 29, 2022

39.71USD+3.465%(+1.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	39.7100	39.7100	39.7100	39.7100	+3.465%	0.000%
2022-03-25	38.3800	38.3800	38.3800	38.3800	-0.338%	+3.465%
2022-03-24	38.5100	38.5100	38.5100	38.5100	+0.260%	+3.116%
2022-03-23	38.4100	38.4100	38.4100	38.4100	-2.784%	+3.385%
2022-03-22	39.5100	39.5100	39.5100	39.5100	+0.842%	+0.506%
2022-03-21	39.1800	39.1800	39.1800	39.1800	-0.810%	+1.353%
2022-03-18	39.5000	39.5000	39.5000	39.5000	+1.152%	+0.532%
2022-03-17	39.0500	39.0500	39.0500	39.0500	+1.985%	+1.690%
2022-03-16	38.2900	38.2900	38.2900	38.2900	+3.152%	+3.709%
2022-03-15	37.1200	37.1200	37.1200	37.1200	+2.287%	+6.977%
2022-03-14	36.2900	36.2900	36.2900	36.2900	-1.998%	+9.424%
2022-03-11	37.0300	37.0300	37.0300	37.0300	-1.359%	+7.237%
2022-03-10	37.5400	37.5400	37.5400	37.5400	-1.340%	+5.781%
2022-03-09	38.0500	38.0500	38.0500	38.0500	+3.033%	+4.363%
2022-03-08	36.9300	36.9300	36.9300	36.9300	+0.217%	+7.528%
2022-03-07	36.8500	36.8500	36.8500	36.8500	-2.513%	+7.761%
2022-03-04	37.8000	37.8000	37.8000	37.8000	-1.228%	+5.053%
2022-03-03	38.2700	38.2700	38.2700	38.2700	-1.188%	+3.763%
2022-03-02	38.7300	38.7300	38.7300	38.7300	+3.005%	+2.530%
2022-03-01	37.6000	37.6000	37.6000	37.6000	-1.519%	+5.612%
2022-02-28	38.1800	38.1800	38.1800	38.1800	-0.079%	+4.007%
2022-02-25	38.2100	38.2100	38.2100	38.2100	+2.138%	+3.926%
2022-02-24	37.4100	37.4100	37.4100	37.4100	+3.888%	+6.148%
2022-02-23	36.0100	36.0100	36.0100	36.0100	-1.880%	+10.275%
2022-02-22	36.7000	36.7000	36.7000	36.7000	-1.211%	+8.202%
2022-02-18	37.1500	37.1500	37.1500	37.1500	-0.695%	+6.891%
2022-02-17	37.4100	37.4100	37.4100	37.4100	-2.375%	+6.148%
2022-02-16	38.3200	38.3200	38.3200	38.3200	+0.104%	+3.627%
2022-02-15	38.2800	38.2800	38.2800	38.2800	+1.700%	+3.736%
2022-02-14	37.6400	37.6400	37.6400	37.6400	+0.053%	+5.499%
2022-02-11	37.6200	37.6200	37.6200	37.6200	-1.775%	+5.556%
2022-02-10	38.3000	38.3000	38.3000	38.3000	-2.121%	+3.681%
2022-02-09	39.1300	39.1300	39.1300	39.1300	+1.795%	+1.482%
2022-02-08	38.4400	38.4400	38.4400	38.4400	+2.261%	+3.304%
2022-02-07	37.5900	37.5900	37.5900	37.5900	-0.792%	+5.640%
2022-02-04	37.8900	37.8900	37.8900	37.8900	+0.664%	+4.803%
2022-02-03	37.6400	37.6400	37.6400	37.6400	-1.851%	+5.499%
2022-02-02	38.3500	38.3500	38.3500	38.3500	-0.338%	+3.546%
2022-02-01	38.4800	38.4800	38.4800	38.4800	+0.470%	+3.196%
2022-01-31	38.3000	38.3000	38.3000	38.3000	+3.179%	+3.681%
2022-01-28	37.1200	37.1200	37.1200	37.1200	+2.062%	+6.977%
2022-01-27	36.3700	36.3700	36.3700	36.3700	-2.257%	+9.183%
2022-01-26	37.2100	37.2100	37.2100	37.2100	-1.037%	+6.719%
2022-01-25	37.6000	37.6000	37.6000	37.6000	-2.717%	+5.612%
2022-01-24	38.6500	38.6500	38.6500	38.6500	+2.547%	+2.743%
2022-01-21	37.6900	37.6900	37.6900	37.6900	-1.823%	+5.360%
2022-01-20	38.3900	38.3900	38.3900	38.3900	-1.615%	+3.438%
2022-01-19	39.0200	39.0200	39.0200	39.0200	-1.861%	+1.768%
2022-01-18	39.7600	39.7600	39.7600	39.7600	-2.977%	-0.126%
2022-01-14	40.9800	40.9800	40.9800	40.9800	-0.122%	-3.099%
2022-01-13	41.0300	41.0300	41.0300	41.0300	-0.989%	-3.217%
2022-01-12	41.4400	41.4400	41.4400	41.4400	-0.576%	-4.175%
2022-01-11	41.6800	41.6800	41.6800	41.6800	+1.387%	-4.726%
2022-01-10	41.1100	41.1100	41.1100	41.1100	-1.035%	-3.405%
2022-01-07	41.5400	41.5400	41.5400	41.5400	-1.889%	-4.405%
2022-01-06	42.3400	42.3400	42.3400	42.3400	+0.047%	-6.212%
2022-01-05	42.3200	42.3200	42.3200	42.3200	-3.224%	-6.167%
2022-01-04	43.7300	43.7300	43.7300	43.7300	-0.228%	-9.193%
2022-01-03	43.8300	43.8300	43.8300	43.8300	+0.229%	-9.400%
2021-12-31	43.7300	43.7300	43.7300	43.7300	-0.228%	-9.193%
2021-12-30	43.8300	43.8300	43.8300	43.8300	-0.228%	-9.400%
2021-12-29	43.9300	43.9300	43.9300	43.9300	+0.320%	-9.606%
2021-12-28	43.7900	43.7900	43.7900	43.7900	-0.703%	-9.317%
2021-12-27	44.1000	44.1000	44.1000	44.1000	+2.083%	-9.955%
2021-12-23	43.2000	43.2000	43.2000	43.2000	+0.911%	-8.079%
2021-12-22	42.8100	42.8100	42.8100	42.8100	+1.470%	-7.241%
2021-12-21	42.1900	42.1900	42.1900	42.1900	+2.428%	-5.878%
2021-12-20	41.1900	41.1900	41.1900	41.1900	-1.341%	-3.593%
2021-12-17	41.7500	41.7500	41.7500	41.7500	+0.530%	-4.886%
2021-12-16	41.5300	41.5300	41.5300	41.5300	-1.377%	-4.382%
2021-12-15	42.1100	42.1100	42.1100	42.1100	+1.056%	-5.699%
2021-12-14	41.6700	41.6700	41.6700	41.6700	-14.400%	-4.704%
2021-12-13	48.6800	48.6800	48.6800	48.6800	-1.218%	-18.426%
2021-12-10	49.2800	49.2800	49.2800	49.2800	-0.142%	-19.420%
2021-12-09	49.3500	49.3500	49.3500	49.3500	-2.103%	-19.534%
2021-12-08	50.4100	50.4100	50.4100	50.4100	+0.338%	-21.226%
2021-12-07	50.2400	50.2400	50.2400	50.2400	+2.552%	-20.959%
2021-12-06	48.9900	48.9900	48.9900	48.9900	+0.927%	-18.943%
2021-12-03	48.5400	48.5400	48.5400	48.5400	-1.641%	-18.191%
2021-12-02	49.3500	49.3500	49.3500	49.3500	+2.322%	-19.534%
2021-12-01	48.2300	48.2300	48.2300	48.2300	-1.551%	-17.665%
2021-11-30	48.9900	48.9900	48.9900	48.9900	-2.000%	-18.943%
2021-11-29	49.9900	49.9900	49.9900	49.9900	+0.261%	-20.564%
2021-11-26	49.8600	49.8600	49.8600	49.8600	-3.203%	-20.357%
2021-11-24	51.5100	51.5100	51.5100	51.5100	-0.348%	-22.908%
2021-11-23	51.6900	51.6900	51.6900	51.6900	-0.768%	-23.177%
2021-11-22	52.0900	52.0900	52.0900	52.0900	-1.195%	-23.767%
2021-11-19	52.7200	52.7200	52.7200	52.7200	-0.585%	-24.678%
2021-11-18	53.0300	53.0300	53.0300	53.0300	-0.357%	-25.118%
2021-11-17	53.2200	53.2200	53.2200	53.2200	-0.561%	-25.385%
2021-11-16	53.5200	53.5200	53.5200	53.5200	+1.498%	-25.803%
2021-11-15	52.7300	52.7300	52.7300	52.7300	-0.208%	-24.692%
2021-11-12	52.8400	52.8400	52.8400	52.8400	+0.323%	-24.849%
2021-11-11	52.6700	52.6700	52.6700	52.6700	+0.727%	-24.606%
2021-11-10	52.2900	52.2900	52.2900	52.2900	-0.834%	-24.058%
2021-11-09	52.7300	52.7300	52.7300	52.7300	-0.303%	-24.692%
2021-11-08	52.8900	52.8900	52.8900	52.8900	+0.380%	-24.920%
2021-11-05	52.6900	52.6900	52.6900	52.6900	+1.288%	-24.635%
2021-11-04	52.0200	52.0200	52.0200	52.0200	+1.246%	-23.664%
2021-11-03	51.3800	51.3800	51.3800	51.3800	+1.985%	-22.713%
2021-11-02	50.3800	50.3800	50.3800	50.3800	+0.179%	-21.179%
2021-11-01	50.2900	50.2900	50.2900	50.2900	+1.207%	-21.038%
2021-10-29	49.6900	49.6900	49.6900	49.6900	+0.384%	-20.085%
2021-10-28	49.5000	49.5000	49.5000	49.5000	+2.697%	-19.778%
2021-10-27	48.2000	48.2000	48.2000	48.2000	-1.853%	-17.614%
2021-10-26	49.1100	49.1100	49.1100	49.1100	0.000%	-19.141%
2021-10-25	49.1100	49.1100	49.1100	49.1100	+0.842%	-19.141%
2021-10-22	48.7000	48.7000	48.7000	48.7000	+0.433%	-18.460%
2021-10-21	48.4900	48.4900	48.4900	48.4900	+0.103%	-18.107%
2021-10-20	48.4400	48.4400	48.4400	48.4400	+0.394%	-18.022%
2021-10-19	48.2500	48.2500	48.2500	48.2500	+0.229%	-17.699%
2021-10-18	48.1400	48.1400	48.1400	48.1400	+0.417%	-17.511%
2021-10-15	47.9400	47.9400	47.9400	47.9400	+0.063%	-17.167%
2021-10-14	47.9100	47.9100	47.9100	47.9100	+1.161%	-17.115%
2021-10-13	47.3600	47.3600	47.3600	47.3600	+0.212%	-16.153%
2021-10-12	47.2600	47.2600	47.2600	47.2600	+0.617%	-15.975%
2021-10-11	46.9700	46.9700	46.9700	46.9700	-0.782%	-15.457%
2021-10-08	47.3400	47.3400	47.3400	47.3400	-0.983%	-16.117%
2021-10-07	47.8100	47.8100	47.8100	47.8100	+1.551%	-16.942%
2021-10-06	47.0800	47.0800	47.0800	47.0800	-0.170%	-15.654%
2021-10-05	47.1600	47.1600	47.1600	47.1600	+0.855%	-15.797%
2021-10-04	46.7600	46.7600	46.7600	46.7600	-1.079%	-15.077%
2021-10-01	47.2700	47.2700	47.2700	47.2700	+1.547%	-15.993%
2021-09-30	46.5500	46.5500	46.5500	46.5500	-1.398%	-14.694%
2021-09-29	47.2100	47.2100	47.2100	47.2100	+0.297%	-15.886%
2021-09-28	47.0700	47.0700	47.0700	47.0700	-2.748%	-15.636%
2021-09-27	48.4000	48.4000	48.4000	48.4000	+0.373%	-17.955%
2021-09-24	48.2200	48.2200	48.2200	48.2200	-0.021%	-17.648%
2021-09-23	48.2300	48.2300	48.2300	48.2300	+2.096%	-17.665%
2021-09-22	47.2400	47.2400	47.2400	47.2400	+1.942%	-15.940%
2021-09-21	46.3400	46.3400	46.3400	46.3400	+1.047%	-14.307%
2021-09-20	45.8600	45.8600	45.8600	45.8600	-2.029%	-13.410%
2021-09-17	46.8100	46.8100	46.8100	46.8100	-0.107%	-15.168%
2021-09-16	46.8600	46.8600	46.8600	46.8600	+0.515%	-15.258%
2021-09-15	46.6200	46.6200	46.6200	46.6200	+1.216%	-14.822%
2021-09-14	46.0600	46.0600	46.0600	46.0600	-0.583%	-13.786%
2021-09-13	46.3300	46.3300	46.3300	46.3300	-0.237%	-14.289%
2021-09-10	46.4400	46.4400	46.4400	46.4400	-0.450%	-14.492%
2021-09-09	46.6500	46.6500	46.6500	46.6500	+0.129%	-14.877%
2021-09-08	46.5900	46.5900	46.5900	46.5900	-0.597%	-14.767%
2021-09-07	46.8700	46.8700	46.8700	46.8700	-1.264%	-15.276%
2021-09-03	47.4700	47.4700	47.4700	47.4700	-0.105%	-16.347%
2021-09-02	47.5200	47.5200	47.5200	47.5200	+0.935%	-16.435%
2021-09-01	47.0800	47.0800	47.0800	47.0800	+0.192%	-15.654%
2021-08-31	46.9900	46.9900	46.9900	46.9900	-0.021%	-15.493%
2021-08-30	47.0000	47.0000	47.0000	47.0000	+0.277%	-15.511%
2021-08-27	46.8700	46.8700	46.8700	46.8700	+2.560%	-15.276%
2021-08-26	45.7000	45.7000	45.7000	45.7000	-0.609%	-13.107%
2021-08-25	45.9800	45.9800	45.9800	45.9800	+0.305%	-13.636%
2021-08-24	45.8400	45.8400	45.8400	45.8400	+0.570%	-13.373%
2021-08-23	45.5800	45.5800	45.5800	45.5800	+1.356%	-12.878%
2021-08-20	44.9700	44.9700	44.9700	44.9700	+1.307%	-11.697%
2021-08-19	44.3900	44.3900	44.3900	44.3900	-0.180%	-10.543%
2021-08-18	44.4700	44.4700	44.4700	44.4700	-0.336%	-10.704%
2021-08-17	44.6200	44.6200	44.6200	44.6200	-1.523%	-11.004%
2021-08-16	45.3100	45.3100	45.3100	45.3100	+0.199%	-12.359%
2021-08-13	45.2200	45.2200	45.2200	45.2200	-0.528%	-12.185%
2021-08-12	45.4600	45.4600	45.4600	45.4600	-0.263%	-12.648%
2021-08-11	45.5800	45.5800	45.5800	45.5800	+0.419%	-12.878%
2021-08-10	45.3900	45.3900	45.3900	45.3900	+0.110%	-12.514%
2021-08-09	45.3400	45.3400	45.3400	45.3400	-0.723%	-12.417%
2021-08-06	45.6700	45.6700	45.6700	45.6700	+0.241%	-13.050%
2021-08-05	45.5600	45.5600	45.5600	45.5600	+1.335%	-12.840%
2021-08-04	44.9600	44.9600	44.9600	44.9600	-1.490%	-11.677%
2021-08-03	45.6400	45.6400	45.6400	45.6400	+0.506%	-12.993%
2021-08-02	45.4100	45.4100	45.4100	45.4100	-0.088%	-12.552%
2021-07-30	45.4500	45.4500	45.4500	45.4500	+0.531%	-12.629%
2021-07-29	45.2100	45.2100	45.2100	45.2100	+1.573%	-12.165%
2021-07-28	44.5100	44.5100	44.5100	44.5100	+1.205%	-10.784%
2021-07-27	43.9800	43.9800	43.9800	43.9800	-0.968%	-9.709%
2021-07-26	44.4100	44.4100	44.4100	44.4100	+0.045%	-10.583%
2021-07-23	44.3900	44.3900	44.3900	44.3900	+1.116%	-10.543%
2021-07-22	43.9000	43.9000	43.9000	43.9000	-1.260%	-9.544%
2021-07-21	44.4600	44.4600	44.4600	44.4600	+1.253%	-10.684%
2021-07-20	43.9100	43.9100	43.9100	43.9100	+2.522%	-9.565%
2021-07-19	42.8300	42.8300	42.8300	42.8300	-1.040%	-7.285%
2021-07-16	43.2800	43.2800	43.2800	43.2800	-0.711%	-8.249%
2021-07-15	43.5900	43.5900	43.5900	43.5900	-0.932%	-8.901%
2021-07-14	44.0000	44.0000	44.0000	44.0000	-0.946%	-9.750%
2021-07-13	44.4200	44.4200	44.4200	44.4200	-1.377%	-10.603%
2021-07-12	45.0400	45.0400	45.0400	45.0400	+0.738%	-11.834%
2021-07-06	44.7100	44.7100	44.7100	44.7100	-0.490%	-11.183%
2021-07-02	44.9300	44.9300	44.9300	44.9300	-0.289%	-11.618%
2021-07-01	45.0600	45.0600	45.0600	45.0600	+1.031%	-11.873%
2021-06-30	44.6000	44.6000	44.6000	44.6000	-0.313%	-10.964%
2021-06-29	44.7400	44.7400	44.7400	44.7400	+0.022%	-11.243%
2021-06-28	44.7300	44.7300	44.7300	44.7300	+0.449%	-11.223%
2021-06-25	44.5300	44.5300	44.5300	44.5300	+0.383%	-10.824%
2021-06-24	44.3600	44.3600	44.3600	44.3600	+1.140%	-10.482%
2021-06-23	43.8600	43.8600	43.8600	43.8600	-0.363%	-9.462%
2021-06-22	44.0200	44.0200	44.0200	44.0200	+0.159%	-9.791%
2021-06-21	43.9500	43.9500	43.9500	43.9500	+1.689%	-9.647%
2021-06-18	43.2200	43.2200	43.2200	43.2200	-1.862%	-8.121%
2021-06-17	44.0400	44.0400	44.0400	44.0400	-0.430%	-9.832%
2021-06-16	44.2300	44.2300	44.2300	44.2300	+0.227%	-10.219%
2021-06-15	44.1300	44.1300	44.1300	44.1300	+0.182%	-10.016%
2021-06-14	44.0500	44.0500	44.0500	44.0500	+0.023%	-9.852%
2021-06-11	44.0400	44.0400	44.0400	44.0400	+0.870%	-9.832%
2021-06-10	43.6600	43.6600	43.6600	43.6600	-0.137%	-9.047%
2021-06-09	43.7200	43.7200	43.7200	43.7200	-0.749%	-9.172%
2021-06-08	44.0500	44.0500	44.0500	44.0500	+0.870%	-9.852%
2021-06-07	43.6700	43.6700	43.6700	43.6700	+0.715%	-9.068%
2021-06-04	43.3600	43.3600	43.3600	43.3600	+0.743%	-8.418%
2021-06-03	43.0400	43.0400	43.0400	43.0400	-0.807%	-7.737%
2021-06-02	43.3900	43.3900	43.3900	43.3900	-0.846%	-8.481%
2021-06-01	43.7600	43.7600	43.7600	43.7600	+1.016%	-9.255%
2021-05-28	43.3200	43.3200	43.3200	43.3200	+0.139%	-8.333%
2021-05-27	43.2600	43.2600	43.2600	43.2600	+0.769%	-8.206%
2021-05-26	42.9300	42.9300	42.9300	42.9300	-0.070%	-7.501%
2021-05-24	42.9600	42.9600	42.9600	42.9600	+0.538%	-7.565%
2021-05-21	42.7300	42.7300	42.7300	42.7300	+0.235%	-7.068%
2021-05-20	42.6300	42.6300	42.6300	42.6300	+0.899%	-6.850%
2021-05-19	42.2500	42.2500	42.2500	42.2500	-0.095%	-6.012%
2021-05-18	42.2900	42.2900	42.2900	42.2900	-0.377%	-6.101%
2021-05-17	42.4500	42.4500	42.4500	42.4500	-0.282%	-6.455%
2021-05-14	42.5700	42.5700	42.5700	42.5700	+2.135%	-6.718%
2021-05-13	41.6800	41.6800	41.6800	41.6800	+1.758%	-4.726%
2021-05-12	40.9600	40.9600	40.9600	40.9600	-2.984%	-3.052%
2021-05-11	42.2200	42.2200	42.2200	42.2200	-0.307%	-5.945%
2021-05-10	42.3500	42.3500	42.3500	42.3500	-2.352%	-6.234%
2021-05-07	43.3700	43.3700	43.3700	43.3700	+1.308%	-8.439%
2021-05-06	42.8100	42.8100	42.8100	42.8100	+0.305%	-7.241%
2021-05-05	42.6800	42.6800	42.6800	42.6800	-0.744%	-6.959%
2021-05-04	43.0000	43.0000	43.0000	43.0000	-0.739%	-7.651%
2021-05-03	43.3200	43.3200	43.3200	43.3200	+0.255%	-8.333%
2021-04-30	43.2100	43.2100	43.2100	43.2100	-0.644%	-8.100%
2021-04-29	43.4900	43.4900	43.4900	43.4900	+0.555%	-8.692%
2021-04-28	43.2500	43.2500	43.2500	43.2500	-0.254%	-8.185%
2021-04-27	43.3600	43.3600	43.3600	43.3600	-0.138%	-8.418%
2021-04-26	43.4200	43.4200	43.4200	43.4200	+0.533%	-8.544%
2021-04-23	43.1900	43.1900	43.1900	43.1900	+1.911%	-8.057%
2021-04-22	42.3800	42.3800	42.3800	42.3800	-0.212%	-6.300%
2021-04-21	42.4700	42.4700	42.4700	42.4700	+1.700%	-6.499%
2021-04-20	41.7600	41.7600	41.7600	41.7600	-1.113%	-4.909%
2021-04-19	42.2300	42.2300	42.2300	42.2300	-0.915%	-5.967%
2021-04-16	42.6200	42.6200	42.6200	42.6200	+0.471%	-6.828%
2021-04-15	42.4200	42.4200	42.4200	42.4200	+1.144%	-6.388%
2021-04-14	41.9400	41.9400	41.9400	41.9400	+0.407%	-5.317%
2021-04-13	41.7700	41.7700	41.7700	41.7700	-0.096%	-4.932%
2021-04-12	41.8100	41.8100	41.8100	41.8100	+0.457%	-5.023%
2021-04-09	41.6200	41.6200	41.6200	41.6200	+0.410%	-4.589%
2021-04-08	41.4500	41.4500	41.4500	41.4500	+0.754%	-4.198%
2021-04-07	41.1400	41.1400	41.1400	41.1400	-1.319%	-3.476%
2021-04-06	41.6900	41.6900	41.6900	41.6900	-0.024%	-4.749%
2021-04-05	41.7000	41.7000	41.7000	41.7000	+1.017%	-4.772%
2021-04-01	41.2800	41.2800	41.2800	41.2800	+1.700%	-3.803%
2021-03-31	40.5900	40.5900	40.5900	40.5900	+0.970%	-2.168%
2021-03-30	40.2000	40.2000	40.2000	40.2000	+1.234%	-1.219%
2021-03-29	39.7100	39.7100	39.7100	39.7100	-1.999%	0.000%
2021-03-26	40.5200	40.5200	40.5200	40.5200	+2.608%	-1.999%
2021-03-25	39.4900	39.4900	39.4900	39.4900	+0.843%	+0.557%
2021-03-24	39.1600	39.1600	39.1600	39.1600	-1.707%	+1.404%
2021-03-23	39.8400	39.8400	39.8400	39.8400	-2.449%	-0.326%
2021-03-22	40.8400	40.8400	40.8400	40.8400	-0.244%	-2.767%
2021-03-19	40.9400	40.9400	40.9400	40.9400	+0.466%	-3.004%
2021-03-18	40.7500	40.7500	40.7500	40.7500	-2.161%	-2.552%
2021-03-17	41.6500	41.6500	41.6500	41.6500	+0.507%	-4.658%
2021-03-16	41.4400	41.4400	41.4400	41.4400	-0.814%	-4.175%
2021-03-15	41.7800	41.7800	41.7800	41.7800	+0.554%	-4.955%
2021-03-12	41.5500	41.5500	41.5500	41.5500	+0.290%	-4.428%
2021-03-11	41.4300	41.4300	41.4300	41.4300	+2.246%	-4.152%
2021-03-10	40.5200	40.5200	40.5200	40.5200	+1.886%	-1.999%
2021-03-09	39.7700	39.7700	39.7700	39.7700	+2.368%	-0.151%
2021-03-08	38.8500	38.8500	38.8500	38.8500	-1.044%	+2.214%
2021-03-05	39.2600	39.2600	39.2600	39.2600	+2.001%	+1.146%
2021-03-04	38.4900	38.4900	38.4900	38.4900	-3.655%	+3.170%
2021-03-03	39.9500	39.9500	39.9500	39.9500	-1.236%	-0.601%
2021-03-02	40.4500	40.4500	40.4500	40.4500	-1.773%	-1.829%
2021-03-01	41.1800	41.1800	41.1800	41.1800	+3.597%	-3.570%
2021-02-26	39.7500	39.7500	39.7500	39.7500	+0.455%	-0.101%
2021-02-25	39.5700	39.5700	39.5700	39.5700	-3.676%	+0.354%
2021-02-24	41.0800	41.0800	41.0800	41.0800	+1.708%	-3.335%
2021-02-23	40.3900	40.3900	40.3900	40.3900	-0.345%	-1.684%
2021-02-22	40.5300	40.5300	40.5300	40.5300	-0.856%	-2.023%
2021-02-19	40.8800	40.8800	40.8800	40.8800	+1.414%	-2.862%
2021-02-18	40.3100	40.3100	40.3100	40.3100	-0.910%	-1.488%
2021-02-17	40.6800	40.6800	40.6800	40.6800	-0.732%	-2.384%
2021-02-16	40.9800	40.9800	40.9800	40.9800	-0.727%	-3.099%
2021-02-12	41.2800	41.2800	41.2800	41.2800	+0.487%	-3.803%
2021-02-11	41.0800	41.0800	41.0800	41.0800	+0.244%	-3.335%
2021-02-10	40.9800	40.9800	40.9800	40.9800	-0.919%	-3.099%
2021-02-09	41.3600	41.3600	41.3600	41.3600	+1.199%	-3.989%
2021-02-08	40.8700	40.8700	40.8700	40.8700	+2.226%	-2.838%
2021-02-05	39.9800	39.9800	39.9800	39.9800	+1.912%	-0.675%
2021-02-04	39.2300	39.2300	39.2300	39.2300	+2.348%	+1.224%
2021-02-03	38.3300	38.3300	38.3300	38.3300	-0.828%	+3.600%
2021-02-02	38.6500	38.6500	38.6500	38.6500	+2.060%	+2.743%
2021-02-01	37.8700	37.8700	37.8700	37.8700	+2.684%	+4.859%
2021-01-29	36.8800	36.8800	36.8800	36.8800	-1.993%	+7.674%
2021-01-28	37.6300	37.6300	37.6300	37.6300	+0.053%	+5.528%
2021-01-27	37.6100	37.6100	37.6100	37.6100	-2.565%	+5.584%
2021-01-26	38.6000	38.6000	38.6000	38.6000	-0.949%	+2.876%
2021-01-25	38.9700	38.9700	38.9700	38.9700	-0.511%	+1.899%
2021-01-22	39.1700	39.1700	39.1700	39.1700	+1.241%	+1.379%
2021-01-21	38.6900	38.6900	38.6900	38.6900	-1.200%	+2.636%
2021-01-20	39.1600	39.1600	39.1600	39.1600	+1.767%	+1.404%
2021-01-19	38.4800	38.4800	38.4800	38.4800	+1.530%	+3.196%
2021-01-15	37.9000	37.9000	37.9000	37.9000	-1.096%	+4.776%
2021-01-14	38.3200	38.3200	38.3200	38.3200	+1.242%	+3.627%
2021-01-13	37.8500	37.8500	37.8500	37.8500	-0.682%	+4.914%
2021-01-12	38.1100	38.1100	38.1100	38.1100	+1.222%	+4.198%
2021-01-11	37.6500	37.6500	37.6500	37.6500	+0.160%	+5.471%
2021-01-08	37.5900	37.5900	37.5900	37.5900	-0.053%	+5.640%
2021-01-07	37.6100	37.6100	37.6100	37.6100	+1.841%	+5.584%
2021-01-06	36.9300	36.9300	36.9300	36.9300	+1.960%	+7.528%
2021-01-05	36.2200	36.2200	36.2200	36.2200	+0.919%	+9.636%
2021-01-04	35.8900	35.8900	35.8900	35.8900	-1.671%	+10.644%
2020-12-31	36.5000	36.5000	36.5000	36.5000	+0.165%	+8.795%
2020-12-30	36.4400	36.4400	36.4400	36.4400	+1.166%	+8.974%
2020-12-29	36.0200	36.0200	36.0200	36.0200	-1.450%	+10.244%
2020-12-28	36.5500	36.5500	36.5500	36.5500	+0.027%	+8.646%
2020-12-24	36.5400	36.5400	36.5400	36.5400	+0.274%	+8.675%
2020-12-23	36.4400	36.4400	36.4400	36.4400	-0.164%	+8.974%
2020-12-22	36.5000	36.5000	36.5000	36.5000	+1.955%	+8.795%
2020-12-21	35.8000	35.8000	35.8000	35.8000	+0.196%	+10.922%
2020-12-18	35.7300	35.7300	35.7300	35.7300	+1.161%	+11.139%
2020-12-17	35.3200	35.3200	35.3200	35.3200	+1.875%	+12.429%
2020-12-16	34.6700	34.6700	34.6700	34.6700	+0.144%	+14.537%
2020-12-15	34.6200	34.6200	34.6200	34.6200	+1.734%	+14.702%
2020-12-14	34.0300	34.0300	34.0300	34.0300	+0.889%	+16.691%
2020-12-11	33.7300	33.7300	33.7300	33.7300	+0.297%	+17.729%
2020-12-10	33.6300	33.6300	33.6300	33.6300	+0.538%	+18.079%
2020-12-09	33.4500	33.4500	33.4500	33.4500	-8.230%	+18.714%
2020-12-08	36.4500	36.4500	36.4500	36.4500	+1.110%	+8.944%
2020-12-07	36.0500	36.0500	36.0500	36.0500	+0.139%	+10.153%
2020-12-04	36.0000	36.0000	36.0000	36.0000	+1.868%	+10.306%
2020-12-03	35.3400	35.3400	35.3400	35.3400	+0.312%	+12.366%
2020-12-02	35.2300	35.2300	35.2300	35.2300	-0.872%	+12.716%
2020-12-01	35.5400	35.5400	35.5400	35.5400	+0.594%	+11.733%
2020-11-30	35.3300	35.3300	35.3300	35.3300	-0.057%	+12.397%
2020-11-27	35.3500	35.3500	35.3500	35.3500	+1.116%	+12.334%
2020-11-26	34.9600	34.9600	34.9600	34.9600	0.000%	+13.587%
2020-11-25	34.9600	34.9600	34.9600	34.9600	+0.057%	+13.587%
2020-11-24	34.9400	34.9400	34.9400	34.9400	+0.201%	+13.652%
2020-11-23	34.8700	34.8700	34.8700	34.8700	+1.102%	+13.880%
2020-11-20	34.4900	34.4900	34.4900	34.4900	+0.789%	+15.135%
2020-11-19	34.2200	34.2200	34.2200	34.2200	+0.617%	+16.043%
2020-11-18	34.0100	34.0100	34.0100	34.0100	-1.449%	+16.760%
2020-11-17	34.5100	34.5100	34.5100	34.5100	+0.029%	+15.068%
2020-11-16	34.5000	34.5000	34.5000	34.5000	+0.612%	+15.101%
2020-11-13	34.2900	34.2900	34.2900	34.2900	+1.600%	+15.806%
2020-11-12	33.7500	33.7500	33.7500	33.7500	-0.968%	+17.659%
2020-11-11	34.0800	34.0800	34.0800	34.0800	+1.792%	+16.520%
2020-11-10	33.4800	33.4800	33.4800	33.4800	-0.564%	+18.608%
2020-11-09	33.6700	33.6700	33.6700	33.6700	-0.737%	+17.939%
2020-11-06	33.9200	33.9200	33.9200	33.9200	+0.325%	+17.070%
2020-11-05	33.8100	33.8100	33.8100	33.8100	+2.891%	+17.450%
2020-11-04	32.8600	32.8600	32.8600	32.8600	+1.451%	+20.846%
2020-11-03	32.3900	32.3900	32.3900	32.3900	+3.087%	+22.600%
2020-11-02	31.4200	31.4200	31.4200	31.4200	+2.146%	+26.384%
2020-10-30	30.7600	30.7600	30.7600	30.7600	-1.819%	+29.096%
2020-10-29	31.3300	31.3300	31.3300	31.3300	+0.192%	+26.748%
2020-10-28	31.2700	31.2700	31.2700	31.2700	-2.737%	+26.991%
2020-10-27	32.1500	32.1500	32.1500	32.1500	-0.863%	+23.515%
2020-10-26	32.4300	32.4300	32.4300	32.4300	-1.668%	+22.448%
2020-10-23	32.9800	32.9800	32.9800	32.9800	+0.795%	+20.406%
2020-10-22	32.7200	32.7200	32.7200	32.7200	+0.956%	+21.363%
2020-10-21	32.4100	32.4100	32.4100	32.4100	-0.887%	+22.524%
2020-10-20	32.7000	32.7000	32.7000	32.7000	-0.183%	+21.437%
2020-10-19	32.7600	32.7600	32.7600	32.7600	-1.710%	+21.215%
2020-10-16	33.3300	33.3300	33.3300	33.3300	-0.448%	+19.142%
2020-10-15	33.4800	33.4800	33.4800	33.4800	-0.327%	+18.608%
2020-10-14	33.5900	33.5900	33.5900	33.5900	-0.797%	+18.220%
2020-10-13	33.8600	33.8600	33.8600	33.8600	-0.147%	+17.277%
2020-10-12	33.9100	33.9100	33.9100	33.9100	+1.588%	+17.104%
2020-10-09	33.3800	33.3800	33.3800	33.3800	+1.582%	+18.963%
2020-10-08	32.8600	32.8600	32.8600	32.8600	+0.520%	+20.846%
2020-10-07	32.6900	32.6900	32.6900	32.6900	+1.364%	+21.474%
2020-10-06	32.2500	32.2500	32.2500	32.2500	+0.031%	+23.132%
2020-10-05	32.2400	32.2400	32.2400	32.2400	+2.414%	+23.170%

.dark-mode .Yzvdl3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yzvdl3{ color: #333333; background-color: white; border: 2px solid #333333; }CSMCXCONGRESS SMALL CAP GROWTH FUND - INSTITUTIONAL CLASSmf NASDAQ

CSMCX
CONGRESS SMALL CAP GROWTH FUND - INSTITUTIONAL CLASS
mf NASDAQ