Dark

CSLRW
Complete Solaria, Inc. Warrants
stock NASDAQ

Inactive

Apr 21, 2025

0.1810USD-20.759%(-0.0474)9,322

Pre-market

0.00USD-100.000%(-0.23)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-21	0.169027	0.194600	0.169027	0.181000	-20.759%	9,322	0.000%
2025-04-17	0.230000	0.250000	0.152600	0.228418	+18.045%	40,570	-20.759%
2025-04-16	0.201249	0.232000	0.186000	0.193500	-14.381%	22,069	-6.460%
2025-04-15	0.169400	0.260000	0.160000	0.226000	+36.970%	38,509	-19.912%
2025-04-14	0.165000	0.165000	0.142500	0.165000	+3.125%	3,787	+9.697%
2025-04-11	0.150000	0.160000	0.132600	0.160000	+14.041%	2,430	+13.125%
2025-04-10	0.208000	0.208000	0.140300	0.140300	-9.484%	5,633	+29.009%
2025-04-09	0.150000	0.272800	0.130000	0.155000	+8.089%	28,560	+16.774%
2025-04-08	0.160000	0.169700	0.112500	0.143400	-9.355%	46,272	+26.220%
2025-04-07	0.160000	0.169800	0.112501	0.158200	+1.736%	85,437	+14.412%
2025-04-04	0.190000	0.190000	0.110000	0.155500	-26.651%	33,437	+16.399%
2025-04-03	0.250000	0.250000	0.170000	0.212000	-14.894%	23,235	-14.623%
2025-04-02	0.240000	0.250000	0.173500	0.249100	+15.860%	54,955	-27.338%
2025-04-01	0.179835	0.240000	0.163501	0.215000	+7.500%	14,499	-15.814%
2025-03-31	0.179900	0.249999	0.150000	0.200000	+15.741%	78,697	-9.500%
2025-03-28	0.200000	0.200000	0.160000	0.172800	-4.160%	26,829	+4.745%
2025-03-27	0.188100	0.252500	0.155000	0.180300	-26.185%	25,549	+0.388%
2025-03-26	0.200000	0.280000	0.183500	0.244258	+25.261%	53,224	-25.898%
2025-03-25	0.170000	0.221000	0.169900	0.195000	+8.333%	15,910	-7.179%
2025-03-24	0.159900	0.199900	0.159900	0.180000	+12.536%	12,186	+0.556%
2025-03-21	0.121700	0.200000	0.115000	0.159949	-1.388%	5,040	+13.161%
2025-03-20	0.171400	0.190000	0.139999	0.162200	-14.271%	48,480	+11.591%
2025-03-19	0.143600	0.195000	0.143600	0.189200	+28.795%	76,637	-4.334%
2025-03-18	0.156400	0.156400	0.140000	0.146900	+13.000%	13,203	+23.213%
2025-03-17	0.134400	0.164800	0.130000	0.130000	-13.276%	2,572	+39.231%
2025-03-14	0.108900	0.149900	0.108900	0.149900	+49.006%	62,877	+20.747%
2025-03-13	0.110049	0.110049	0.100000	0.100600	-0.396%	2,584	+79.920%
2025-03-12	0.140000	0.140000	0.100000	0.101000	-15.622%	13,802	+79.208%
2025-03-11	0.107900	0.140000	0.107900	0.119700	+10.936%	3,563	+51.211%
2025-03-10	0.125000	0.133750	0.103750	0.107900	-7.699%	13,808	+67.748%
2025-03-07	0.079700	0.116900	0.079700	0.116900	+67.000%	102,798	+54.833%
2025-03-06	0.100000	0.100000	0.070000	0.070000	-3.448%	65,271	+158.571%
2025-03-05	0.080900	0.080900	0.072500	0.072500	-19.846%	23,600	+149.655%
2025-03-04	0.090451	0.090451	0.090451	0.090451	+5.421%	1,345	+100.108%
2025-03-03	0.080000	0.098150	0.080000	0.085800	+7.250%	34,997	+110.956%
2025-02-26	0.077501	0.080000	0.077501	0.080000	+6.667%	610	+126.250%
2025-02-25	0.065000	0.080000	0.065000	0.075000	+1.488%	34,950	+141.333%
2025-02-24	0.075000	0.075000	0.070100	0.073900	-0.270%	8,500	+144.926%
2025-02-21	0.094000	0.094000	0.074000	0.074100	-22.000%	26,826	+144.265%
2025-02-20	0.094100	0.095000	0.085000	0.095000	+7.800%	23,755	+90.526%
2025-02-19	0.105000	0.110000	0.074000	0.088126	+10.158%	66,715	+105.388%
2025-02-18	0.090000	0.104100	0.079100	0.080000	+0.629%	53,638	+126.250%
2025-02-14	0.095000	0.095000	0.079000	0.079500	-8.621%	7,500	+127.673%
2025-02-13	0.090900	0.090900	0.087000	0.087000	-20.909%	4,802	+108.046%
2025-02-12	0.107500	0.110000	0.107500	0.110000	+9.562%	2,300	+64.545%
2025-02-11	0.106500	0.107500	0.074000	0.100400	-8.727%	4,233	+80.279%
2025-02-10	0.110000	0.110000	0.110000	0.110000	+10.000%	150	+64.545%
2025-02-07	0.089900	0.110000	0.088308	0.100000	+11.111%	34,380	+81.000%
2025-02-06	0.090000	0.090000	0.090000	0.090000	-5.660%	180	+101.111%
2025-02-05	0.095400	0.095400	0.095400	0.095400	+4.834%	9,000	+89.727%
2025-02-04	0.085000	0.091449	0.085000	0.091001	+7.060%	3,488	+98.899%
2025-02-03	0.090899	0.090900	0.085000	0.085000	-6.593%	2,100	+112.941%
2025-01-31	0.090000	0.092500	0.090000	0.091000	+7.059%	23,225	+98.901%
2025-01-30	0.085000	0.085100	0.085000	0.085000	0.000%	2,308	+112.941%
2025-01-29	0.085000	0.085000	0.085000	0.085000	0.000%	103	+112.941%
2025-01-28	0.089000	0.089000	0.085000	0.085000	-4.494%	4,888	+112.941%
2025-01-24	0.075750	0.089000	0.062501	0.089000	+11.250%	2,798	+103.371%
2025-01-23	0.072700	0.089000	0.056200	0.080000	+2.564%	21,457	+126.250%
2025-01-22	0.080000	0.080000	0.070000	0.078000	0.000%	15,839	+132.051%
2025-01-21	0.076800	0.090900	0.076800	0.078000	+11.429%	35,721	+132.051%
2025-01-17	0.078000	0.078700	0.070000	0.070000	0.000%	990	+158.571%
2025-01-16	0.062101	0.070000	0.062101	0.070000	0.000%	84,378	+158.571%
2025-01-15	0.077549	0.078500	0.070000	0.070000	-9.209%	4,762	+158.571%
2025-01-14	0.080000	0.080000	0.077100	0.077100	0.000%	21,000	+134.760%
2025-01-13	0.085000	0.085000	0.077100	0.077100	0.000%	12,455	+134.760%
2025-01-10	0.077800	0.077800	0.077100	0.077100	-0.516%	13,177	+134.760%
2025-01-08	0.081500	0.081500	0.077500	0.077500	-6.401%	3,911	+133.548%
2025-01-07	0.105000	0.105000	0.082800	0.082800	-16.364%	57,111	+118.599%
2025-01-06	0.086500	0.099000	0.079000	0.099000	+16.471%	33,290	+82.828%
2025-01-03	0.085000	0.085000	0.085000	0.085000	-10.526%	1,014	+112.941%
2025-01-02	0.085000	0.095000	0.085000	0.095000	+9.195%	13,586	+90.526%
2024-12-31	0.080100	0.087000	0.080000	0.087000	+2.353%	9,854	+108.046%
2024-12-30	0.100100	0.102500	0.080100	0.085000	-15.000%	47,569	+112.941%
2024-12-27	0.090900	0.140000	0.090000	0.100000	-9.091%	104,273	+81.000%
2024-12-26	0.089100	0.140000	0.080000	0.110000	+57.143%	161,979	+64.545%
2024-12-23	0.076200	0.097000	0.060000	0.070000	-27.835%	30,972	+158.571%
2024-12-20	0.097000	0.097000	0.097000	0.097000	-0.513%	157	+86.598%
2024-12-19	0.075500	0.097500	0.075500	0.097500	0.000%	9,179	+85.641%
2024-12-18	0.071800	0.107400	0.071100	0.097500	+8.333%	41,611	+85.641%
2024-12-17	0.080000	0.090000	0.079900	0.090000	+7.656%	43,538	+101.111%
2024-12-16	0.077351	0.084500	0.070200	0.083600	+26.284%	6,314	+116.507%
2024-12-13	0.069000	0.069000	0.066200	0.066200	-24.256%	1,152	+173.414%
2024-12-12	0.062800	0.087400	0.062200	0.087400	+29.483%	3,401	+107.094%
2024-12-11	0.085000	0.085000	0.067499	0.067499	-15.626%	8,186	+168.152%
2024-12-10	0.080000	0.088700	0.080000	0.080000	-0.249%	48,592	+126.250%
2024-12-09	0.078900	0.093100	0.078900	0.080200	+0.250%	56,382	+125.686%
2024-12-06	0.080000	0.080000	0.080000	0.080000	0.000%	184	+126.250%
2024-12-05	0.079200	0.090600	0.079200	0.080000	-5.882%	6,744	+126.250%
2024-12-04	0.072500	0.085000	0.056100	0.085000	-14.915%	44,915	+112.941%
2024-12-03	0.080600	0.099900	0.077499	0.099900	-9.099%	60,395	+81.181%
2024-12-02	0.095100	0.110000	0.085300	0.109900	+22.111%	40,399	+64.695%
2024-11-29	0.140000	0.140000	0.090000	0.090000	-35.714%	9,881	+101.111%
2024-11-27	0.090900	0.140000	0.085000	0.140000	+47.370%	52,060	+29.286%
2024-11-26	0.097200	0.097200	0.094999	0.094999	-1.248%	3,157	+90.528%
2024-11-25	0.114400	0.114400	0.096200	0.096200	-18.405%	13,473	+88.150%
2024-11-22	0.095900	0.119000	0.095000	0.117900	+12.286%	81,001	+53.520%
2024-11-21	0.090900	0.115900	0.065000	0.105000	-15.865%	14,664	+72.381%
2024-11-20	0.110000	0.124800	0.110000	0.124800	+38.513%	2,611	+45.032%
2024-11-19	0.103300	0.103300	0.086000	0.090100	-5.158%	16,654	+100.888%
2024-11-18	0.100000	0.100000	0.090100	0.095000	-5.000%	10,820	+90.526%
2024-11-15	0.123400	0.126200	0.085100	0.100000	-27.536%	55,153	+81.000%
2024-11-14	0.110000	0.140000	0.075100	0.138000	-7.461%	159,689	+31.159%
2024-11-13	0.150000	0.150000	0.142000	0.149126	-15.748%	4,868	+21.374%
2024-11-08	0.184000	0.184000	0.177000	0.177000	-3.804%	2,968	+2.260%
2024-11-07	0.170000	0.184000	0.160000	0.184000	+19.248%	69,892	-1.630%
2024-11-06	0.173300	0.175000	0.154300	0.154300	+2.185%	10,685	+17.304%
2024-11-05	0.168000	0.175000	0.150100	0.151000	-13.714%	12,434	+19.868%
2024-11-04	0.175000	0.175000	0.173300	0.175000	+4.167%	60,286	+3.429%
2024-11-01	0.169900	0.170000	0.168000	0.168000	-4.000%	26,621	+7.738%
2024-10-31	0.175000	0.175000	0.175000	0.175000	-0.737%	100	+3.429%
2024-10-29	0.150000	0.180000	0.150000	0.176300	+17.533%	26,500	+2.666%
2024-10-28	0.180000	0.198000	0.150000	0.150000	-8.425%	62,250	+20.667%
2024-10-25	0.180000	0.180000	0.160000	0.163800	-3.647%	3,301	+10.501%
2024-10-24	0.180000	0.180000	0.152500	0.170000	0.000%	4,372	+6.471%
2024-10-23	0.169200	0.176700	0.169200	0.170000	-10.526%	18,241	+6.471%
2024-10-22	0.159900	0.190000	0.159900	0.190000	+28.814%	281,298	-4.737%
2024-10-21	0.147500	0.157500	0.147500	0.147500	-8.266%	5,004	+22.712%
2024-10-18	0.166300	0.167500	0.158300	0.160791	-5.361%	103,206	+12.568%
2024-10-17	0.165000	0.170000	0.165000	0.169900	-0.059%	25,175	+6.533%
2024-10-16	0.180000	0.180000	0.164800	0.170000	0.000%	26,063	+6.471%
2024-10-15	0.185000	0.185000	0.170000	0.170000	-6.542%	3,490	+6.471%
2024-10-14	0.220000	0.220000	0.170000	0.181900	-13.381%	77,720	-0.495%
2024-10-11	0.182000	0.241500	0.179876	0.210000	-12.500%	51,132	-13.810%
2024-10-10	0.257500	0.257500	0.240000	0.240000	-9.434%	4,401	-24.583%
2024-10-09	0.270100	0.270100	0.240000	0.265000	-1.852%	26,965	-31.698%
2024-10-08	0.265400	0.273200	0.256500	0.270000	+11.386%	43,902	-32.963%
2024-10-07	0.280000	0.280000	0.240000	0.242400	-10.817%	39,799	-25.330%
2024-10-04	0.288000	0.288000	0.250000	0.271800	-5.461%	7,601	-33.407%
2024-10-03	0.274700	0.288000	0.250000	0.287500	-4.167%	6,363	-37.043%
2024-10-02	0.284700	0.337399	0.284700	0.300000	+13.208%	52,137	-39.667%
2024-10-01	0.252500	0.270000	0.250200	0.265000	-3.549%	13,074	-31.698%
2024-09-30	0.295001	0.334200	0.250000	0.274750	+5.673%	119,280	-34.122%
2024-09-27	0.300000	0.300000	0.260000	0.260000	-2.804%	27,658	-30.385%
2024-09-26	0.270000	0.310000	0.260000	0.267500	-6.140%	176,776	-32.336%
2024-09-25	0.280000	0.366100	0.277200	0.285000	-4.682%	775,723	-36.491%
2024-09-24	0.290000	0.325000	0.220100	0.299000	-9.394%	430,139	-39.465%
2024-09-23	0.330000	0.332500	0.326700	0.330000	+7.492%	8,268	-45.152%
2024-09-20	0.300100	0.343000	0.300100	0.307000	+2.299%	9,140	-41.042%
2024-09-19	0.200000	0.306937	0.199900	0.300100	+20.040%	110,820	-39.687%
2024-09-18	0.170000	0.250000	0.140000	0.250000	+39.509%	118,304	-27.600%
2024-09-17	0.150000	0.225000	0.127500	0.179200	+19.546%	119,654	+1.004%
2024-09-16	0.150000	0.150000	0.125000	0.149900	+8.820%	71,120	+20.747%
2024-09-13	0.138600	0.140000	0.120000	0.137751	+2.038%	25,590	+31.397%
2024-09-12	0.120000	0.140000	0.120000	0.135000	+34.462%	7,838	+34.074%
2024-09-11	0.108800	0.108800	0.094000	0.100400	+8.658%	20,467	+80.279%
2024-09-10	0.150000	0.150000	0.090000	0.092400	-38.400%	12,744	+95.887%
2024-09-09	0.150000	0.150000	0.150000	0.150000	+33.333%	3,105	+20.667%
2024-09-05	0.112500	0.112500	0.112500	0.112500	0.000%	199	+60.889%
2024-09-04	0.123700	0.123700	0.107500	0.112500	-8.163%	3,204	+60.889%
2024-09-03	0.123700	0.123700	0.122500	0.122500	-18.279%	692	+47.755%
2024-08-30	0.123700	0.150000	0.122500	0.149900	+19.824%	1,511	+20.747%
2024-08-29	0.150000	0.151500	0.122500	0.125100	-16.600%	24,712	+44.684%
2024-08-28	0.151500	0.151500	0.150000	0.150000	-16.667%	3,349	+20.667%
2024-08-27	0.171700	0.181800	0.151500	0.180000	+5.696%	50,861	+0.556%
2024-08-23	0.176200	0.192100	0.169700	0.170300	-4.701%	78,564	+6.283%
2024-08-22	0.200000	0.200000	0.170048	0.178700	-12.616%	55,710	+1.287%
2024-08-21	0.150000	0.204500	0.149900	0.204500	+36.333%	15,269	-11.491%
2024-08-20	0.150000	0.150000	0.150000	0.150000	0.000%	5,066	+20.667%
2024-08-19	0.137500	0.190000	0.137500	0.150000	+22.449%	6,202	+20.667%
2024-08-16	0.122500	0.149400	0.122500	0.122500	-0.729%	600	+47.755%
2024-08-15	0.131300	0.131300	0.122500	0.123400	-6.515%	6,738	+46.677%
2024-08-14	0.195600	0.195600	0.132000	0.132000	-30.526%	9,503	+37.121%
2024-08-13	0.116100	0.190000	0.115000	0.190000	+65.217%	56,650	-4.737%
2024-08-12	0.116400	0.117500	0.115000	0.115000	+15.000%	2,000	+57.391%
2024-08-09	0.090000	0.100000	0.090000	0.100000	+11.111%	26,946	+81.000%
2024-08-08	0.079899	0.100000	0.078876	0.090000	+12.500%	14,823	+101.111%
2024-08-07	0.080000	0.080000	0.074000	0.080000	+2.171%	1,909	+126.250%
2024-08-06	0.070000	0.080000	0.070000	0.078300	+11.857%	4,747	+131.162%
2024-08-05	0.065400	0.070000	0.065400	0.070000	-18.510%	350	+158.571%
2024-08-02	0.097500	0.097500	0.085900	0.085900	+20.816%	2,000	+110.710%
2024-08-01	0.071100	0.075500	0.071000	0.071100	-16.353%	11,200	+154.571%
2024-07-31	0.085000	0.085000	0.085000	0.085000	+21.255%	1,000	+112.941%
2024-07-30	0.084000	0.089800	0.070000	0.070100	-21.147%	15,117	+158.203%
2024-07-29	0.078000	0.090800	0.078000	0.088900	+19.489%	2,632	+103.600%
2024-07-26	0.100000	0.100000	0.060100	0.074400	-25.600%	60,901	+143.280%
2024-07-25	0.060600	0.100000	0.060000	0.100000	-12.892%	24,008	+81.000%
2024-07-24	0.115000	0.115000	0.114800	0.114800	-0.174%	3,361	+57.666%
2024-07-23	0.097300	0.117500	0.070000	0.115000	+15.000%	10,400	+57.391%
2024-07-22	0.099000	0.100000	0.086601	0.100000	+0.101%	118,297	+81.000%
2024-07-19	0.071000	0.100000	0.071000	0.099899	+34.999%	7,363	+81.183%
2024-07-18	0.074000	0.074000	0.060000	0.074000	-1.333%	24,516	+144.595%
2024-07-17	0.075000	0.075000	0.075000	0.075000	0.000%	298	+141.333%
2024-07-16	0.059900	0.075000	0.046300	0.075000	+50.000%	48,233	+141.333%
2024-07-15	0.061900	0.062500	0.047153	0.050000	-25.036%	38,343	+262.000%
2024-07-12	0.045000	0.066699	0.045000	0.066699	+39.246%	24,117	+171.368%
2024-07-11	0.060600	0.060600	0.027700	0.047900	-40.118%	187,467	+277.871%
2024-07-10	0.050000	0.125000	0.039000	0.079990	+77.244%	124,613	+126.278%
2024-07-09	0.032400	0.053600	0.026200	0.045130	+11.708%	11,061	+301.064%
2024-07-08	0.040500	0.040500	0.029200	0.040400	+0.248%	34,635	+348.020%
2024-07-03	0.040400	0.040400	0.040100	0.040300	-19.400%	6,542	+349.132%
2024-07-02	0.080000	0.080000	0.042600	0.050000	-23.430%	33,376	+262.000%
2024-07-01	0.079200	0.080300	0.065000	0.065300	+86.571%	22,613	+177.182%
2024-06-25	0.035300	0.035300	0.035000	0.035000	0.000%	700	+417.143%
2024-06-24	0.040400	0.040400	0.035000	0.035000	-30.000%	1,277	+417.143%
2024-06-21	0.040000	0.059400	0.040000	0.050000	+24.524%	1,275	+262.000%
2024-06-12	0.040100	0.040200	0.040100	0.040153	-10.771%	424	+350.776%
2024-06-10	0.045000	0.045000	0.045000	0.045000	0.000%	400	+302.222%
2024-06-07	0.050000	0.050000	0.045000	0.045000	-10.000%	11,399	+302.222%
2024-06-06	0.045100	0.050000	0.045000	0.050000	+11.111%	6,400	+262.000%
2024-06-04	0.045100	0.045300	0.045000	0.045000	-8.537%	1,398	+302.222%
2024-06-03	0.050000	0.050000	0.049200	0.049200	-44.750%	300	+267.886%
2024-05-31	0.069899	0.089050	0.058000	0.089050	+77.390%	18,235	+103.257%
2024-05-30	0.040000	0.059799	0.040000	0.050200	+4.583%	59,209	+260.558%
2024-05-29	0.048600	0.055500	0.048000	0.048000	+6.667%	890	+277.083%
2024-05-28	0.060000	0.060000	0.045000	0.045000	-24.875%	15,438	+302.222%
2024-05-24	0.063000	0.074600	0.040000	0.059900	+30.217%	63,072	+202.170%
2024-05-23	0.061300	0.061300	0.045000	0.046000	-23.333%	14,607	+293.478%
2024-05-22	0.058900	0.060600	0.048700	0.060000	+2.916%	14,763	+201.667%
2024-05-21	0.056300	0.058900	0.056300	0.058300	-36.856%	1,028	+210.463%
2024-05-20	0.080000	0.100000	0.070200	0.092329	+84.289%	76,741	+96.038%
2024-05-17	0.089800	0.089800	0.050100	0.050100	+15.438%	1,700	+261.277%
2024-05-15	0.049400	0.090000	0.040000	0.043400	+19.231%	90,775	+317.051%
2024-05-14	0.035400	0.036500	0.035100	0.036400	+3.704%	7,887	+397.253%
2024-05-10	0.035100	0.035100	0.035100	0.035100	-0.567%	15,820	+415.670%
2024-05-09	0.035100	0.035300	0.035100	0.035300	-0.282%	201	+412.748%
2024-05-08	0.035400	0.035400	0.035400	0.035400	-3.542%	250	+411.299%
2024-05-07	0.058800	0.058800	0.035000	0.036700	-38.731%	27,995	+393.188%
2024-05-06	0.059500	0.060100	0.059500	0.059900	+3.454%	9,041	+202.170%
2024-05-03	0.057000	0.060000	0.030100	0.057900	+17.923%	7,175	+212.608%
2024-05-02	0.039000	0.049100	0.030100	0.049100	+25.897%	13,587	+268.635%
2024-04-30	0.040400	0.050000	0.039000	0.039000	+0.257%	59,037	+364.103%
2024-04-29	0.049200	0.050000	0.025100	0.038900	+85.238%	196,463	+365.296%
2024-04-24	0.020300	0.021000	0.020300	0.021000	-58.000%	500	+761.905%
2024-04-22	0.058500	0.058500	0.049500	0.050000	-23.077%	4,737	+262.000%
2024-04-12	0.062100	0.065000	0.062100	0.065000	0.000%	1,100	+178.462%
2024-04-11	0.025500	0.065000	0.016100	0.065000	-2.840%	13,564	+178.462%
2024-04-02	0.063500	0.066900	0.063500	0.066900	+31.953%	200	+170.553%
2024-03-28	0.077200	0.077200	0.042600	0.050700	+44.034%	32,943	+257.002%
2024-03-27	0.079700	0.079700	0.023400	0.035200	+15.789%	28,219	+414.205%
2024-03-26	0.030400	0.030400	0.030400	0.030400	-23.810%	1,400	+495.395%
2024-03-15	0.039600	0.040000	0.039600	0.039900	+32.119%	1,800	+353.634%
2024-03-14	0.031100	0.031100	0.030000	0.030200	-2.894%	52,109	+499.338%
2024-03-13	0.031100	0.031100	0.031100	0.031100	-4.012%	400	+481.994%
2024-03-04	0.032400	0.032400	0.032400	0.032400	-7.955%	1,000	+458.642%
2024-02-29	0.035200	0.035200	0.035200	0.035200	+17.333%	400	+414.205%
2024-02-23	0.030000	0.030000	0.030000	0.030000	-70.000%	126	+503.333%
2024-02-02	0.059500	0.100000	0.059500	0.100000	+99.808%	5,501	+81.000%
2024-01-29	0.037300	0.050100	0.035000	0.050048	+32.053%	103,118	+261.653%
2024-01-24	0.037900	0.037900	0.037900	0.037900	-1.813%	377	+377.573%
2024-01-18	0.022100	0.038600	0.016000	0.038600	+75.455%	29,659	+368.912%
2024-01-17	0.022000	0.022000	0.022000	0.022000	-0.452%	480	+722.727%
2024-01-16	0.042200	0.050000	0.022100	0.022100	+47.333%	218,829	+719.005%
2024-01-12	0.015000	0.015000	0.015000	0.015000	0.000%	209,520	+1,106.667%
2024-01-09	0.030001	0.030100	0.015000	0.015000	-50.000%	27,396	+1,106.667%
2024-01-08	0.030000	0.030000	0.030000	0.030000	+20.000%	16,820	+503.333%
2024-01-04	0.025000	0.025000	0.020200	0.025000	+28.866%	8,884	+624.000%
2023-12-29	0.019300	0.019400	0.019300	0.019400	+29.333%	250	+832.990%
2023-12-28	0.020000	0.020000	0.015000	0.015000	-50.000%	163,970	+1,106.667%
2023-12-26	0.030000	0.030000	0.030000	0.030000	+0.334%	120	+503.333%
2023-12-22	0.050000	0.050000	0.029900	0.029900	-38.978%	48,995	+505.351%
2023-12-21	0.040100	0.049200	0.040000	0.048999	+42.166%	4,607	+269.395%
2023-12-20	0.030000	0.039550	0.030000	0.034466	+72.330%	94,666	+425.155%
2023-12-18	0.020000	0.020000	0.020000	0.020000	0.000%	2,100	+805.000%
2023-12-15	0.020000	0.020000	0.020000	0.020000	-6.981%	1,000	+805.000%
2023-12-14	0.020000	0.029400	0.020000	0.021501	+8.045%	10,800	+741.821%
2023-12-13	0.019400	0.019900	0.010100	0.019900	-33.667%	152,134	+809.548%
2023-12-12	0.020000	0.037500	0.020000	0.030000	+145.902%	49,334	+503.333%
2023-12-11	0.011700	0.012200	0.011700	0.012200	+6.087%	3,695	+1,383.607%
2023-12-08	0.020000	0.020100	0.010200	0.011500	-42.500%	15,889	+1,473.913%
2023-12-07	0.030000	0.030101	0.020000	0.020000	+13.636%	12,318	+805.000%
2023-12-01	0.020101	0.033000	0.017600	0.017600	-3.825%	20,095	+928.409%
2023-11-30	0.020000	0.033000	0.018300	0.018300	0.000%	123,919	+889.071%
2023-11-29	0.036700	0.036700	0.018300	0.018300	-70.673%	1,389	+889.071%
2023-11-24	0.025800	0.062400	0.025800	0.062400	+154.694%	642	+190.064%
2023-11-21	0.035000	0.035000	0.024500	0.024500	+44.118%	800	+638.776%
2023-11-20	0.017500	0.025000	0.016900	0.017000	-1.734%	68,195	+964.706%
2023-11-16	0.024700	0.024700	0.017300	0.017300	-29.540%	12,060	+946.243%
2023-11-14	0.015000	0.035000	0.014100	0.024553	+58.406%	54,313	+637.181%
2023-11-13	0.018000	0.018000	0.015500	0.015500	-3.264%	33,527	+1,067.742%
2023-11-09	0.016023	0.016023	0.016023	0.016023	+0.144%	125	+1,029.626%
2023-11-08	0.015300	0.016000	0.015200	0.016000	-10.112%	800	+1,031.250%
2023-11-07	0.017800	0.017900	0.017800	0.017800	+27.143%	9,605	+916.854%
2023-11-06	0.011000	0.015000	0.011000	0.014000	-32.692%	120,060	+1,192.857%
2023-11-03	0.011000	0.022200	0.011000	0.020800	+37.748%	23,792	+770.192%
2023-11-02	0.012000	0.017900	0.012000	0.015100	+25.833%	2,300	+1,098.675%
2023-10-27	0.020100	0.020100	0.012000	0.012000	-43.128%	25,442	+1,408.333%
2023-10-25	0.021100	0.021100	0.021100	0.021100	-0.472%	5,500	+757.820%
2023-10-23	0.021400	0.021400	0.021200	0.021200	-0.935%	14,000	+753.774%
2023-10-20	0.034199	0.034300	0.020200	0.021400	+1.905%	21,200	+745.794%
2023-10-19	0.021200	0.021200	0.021000	0.021000	-19.231%	15,100	+761.905%
2023-10-18	0.030200	0.030200	0.025000	0.026000	-13.333%	47,082	+596.154%
2023-10-17	0.080900	0.080900	0.027000	0.030000	-68.750%	44,735	+503.333%
2023-10-12	0.096000	0.096000	0.096000	0.096000	0.000%	1,985	+88.542%
2023-10-11	0.100000	0.100000	0.096000	0.096000	-4.000%	20,604	+88.542%
2023-10-09	0.100000	0.100000	0.100000	0.100000	-2.534%	689	+81.000%
2023-10-06	0.140000	0.140000	0.102600	0.102600	+2.600%	688	+76.413%
2023-10-05	0.110200	0.165600	0.100000	0.100000	0.000%	3,422	+81.000%
2023-10-04	0.110000	0.110000	0.100000	0.100000	-10.714%	11,604	+81.000%
2023-10-03	0.151500	0.151500	0.082500	0.112000	-31.624%	22,392	+61.607%
2023-09-29	0.216000	0.237000	0.163800	0.163800	+0.061%	33,407	+10.501%
2023-09-28	0.234358	0.241300	0.147500	0.163700	+27.195%	32,043	+10.568%
2023-09-27	0.200000	0.200000	0.112500	0.128700	-35.650%	25,315	+40.637%
2023-09-25	0.210000	0.210000	0.200000	0.200000	-4.762%	8,336	-9.500%
2023-09-22	0.257899	0.257899	0.210000	0.210000	-8.696%	3,235	-13.810%
2023-09-20	0.210000	0.230000	0.210000	0.230000	+9.524%	3,146	-21.304%
2023-09-19	0.230000	0.230000	0.210000	0.210000	-8.696%	7,302	-13.810%
2023-09-18	0.230000	0.240000	0.230000	0.230000	-1.075%	4,576	-21.304%
2023-09-15	0.240000	0.240000	0.217500	0.232500	-15.455%	25,219	-22.151%
2023-09-13	0.275000	0.275000	0.275000	0.275000	+25.000%	125	-34.182%
2023-09-12	0.224900	0.264700	0.220000	0.220000	-0.045%	18,123	-17.727%
2023-09-11	0.280000	0.280000	0.220100	0.220100	-5.129%	862	-17.765%
2023-09-08	0.230000	0.232000	0.220000	0.232000	+0.870%	554	-21.983%
2023-09-06	0.219100	0.327900	0.212600	0.230000	-8.000%	19,622	-21.304%
2023-09-05	0.241700	0.259101	0.241700	0.250000	+13.636%	2,371	-27.600%
2023-09-01	0.211600	0.330000	0.210000	0.220000	+6.024%	10,718	-17.727%
2023-08-31	0.262000	0.269100	0.207500	0.207500	-28.743%	43,619	-12.771%
2023-08-30	0.291100	0.291200	0.291100	0.291200	+0.068%	360	-37.843%
2023-08-29	0.262000	0.291001	0.262000	0.291001	+11.069%	3,500	-37.801%
2023-08-28	0.344100	0.347500	0.262000	0.262000	+9.167%	3,953	-30.916%
2023-08-24	0.240000	0.251400	0.240000	0.240000	0.000%	22,001	-24.583%
2023-08-23	0.240000	0.250000	0.216300	0.240000	0.000%	3,309	-24.583%
2023-08-22	0.242500	0.298599	0.240000	0.240000	-0.990%	9,469	-24.583%
2023-08-18	0.326700	0.330000	0.240000	0.242400	+1.000%	31,057	-25.330%
2023-08-17	0.300100	0.330000	0.240000	0.240000	-8.571%	36,810	-24.583%
2023-08-16	0.336600	0.442000	0.242500	0.262500	-24.547%	35,617	-31.048%
2023-08-15	0.336600	0.348800	0.336600	0.347900	+2.354%	25,101	-47.974%
2023-08-14	0.250000	0.340101	0.221250	0.339900	+40.165%	175,635	-46.749%
2023-08-11	0.250000	0.260000	0.240000	0.242500	-17.797%	12,730	-25.361%
2023-08-08	0.305000	0.309900	0.250155	0.295000	-7.813%	42,609	-38.644%
2023-08-07	0.316800	0.320000	0.310000	0.320000	+4.884%	15,336	-43.438%
2023-08-04	0.316800	0.320000	0.305100	0.305100	-5.395%	1,041	-40.675%
2023-08-03	0.338000	0.348000	0.322500	0.322500	-19.355%	3,200	-43.876%
2023-08-02	0.374999	0.399900	0.374999	0.399900	+0.000%	3,000	-54.739%
2023-08-01	0.360000	0.400000	0.360000	0.399899	+21.182%	2,920	-54.739%
2023-07-28	0.410000	0.410000	0.307800	0.330000	-19.512%	32,277	-45.152%
2023-07-27	0.440000	0.464600	0.410000	0.410000	-8.889%	10,683	-55.854%
2023-07-26	0.500000	0.500000	0.450001	0.450001	-6.542%	2,265	-59.778%
2023-07-25	0.500000	0.500000	0.474500	0.481500	-1.935%	9,963	-62.409%
2023-07-24	0.498400	0.498400	0.491000	0.491000	+10.586%	512	-63.136%
2023-07-21	0.440000	0.444000	0.440000	0.444000	+0.909%	3,684	-59.234%
2023-07-20	0.590000	0.590000	0.410000	0.440000	-22.658%	36,454	-58.864%
2023-07-19	0.450101	0.590000	0.450000	0.568900	0.000%	190,620	-68.184%

.dark-mode .vXb4X3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vXb4X3{ color: #333333; background-color: white; border: 2px solid #333333; }CSLRWComplete Solaria, Inc. Warrantsstock NASDAQ

CSLRW
Complete Solaria, Inc. Warrants
stock NASDAQ