Dark

CSLR
Complete Solaria, Inc. Common Stock
stock NASDAQ

Inactive

Apr 21, 2025

1.81USD-7.436%(-0.15)936,696

Pre-market

0.00USD-100.000%(-1.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-21	1.84000	2.000000	1.750000	1.8050	-7.436%	936,696	0.000%
2025-04-17	1.92000	2.000000	1.790800	1.9500	+2.632%	1,523,285	-7.436%
2025-04-16	1.79000	1.900000	1.770000	1.9000	+4.396%	873,706	-5.000%
2025-04-15	1.56000	1.880000	1.550000	1.8200	+11.656%	930,350	-0.824%
2025-04-14	1.46000	1.650000	1.460000	1.6300	+13.589%	423,771	+10.736%
2025-04-11	1.45000	1.481700	1.360000	1.4350	-2.048%	338,666	+25.784%
2025-04-10	1.57000	1.570000	1.425000	1.4650	-9.568%	302,058	+23.208%
2025-04-09	1.37000	1.630000	1.370000	1.6200	+14.894%	517,980	+11.420%
2025-04-08	1.47000	1.520000	1.330000	1.4100	-1.399%	769,479	+28.014%
2025-04-07	1.25000	1.470000	1.250000	1.4300	+4.380%	600,822	+26.224%
2025-04-04	1.39000	1.390000	1.265000	1.3700	-5.517%	705,700	+31.752%
2025-04-03	1.49000	1.515000	1.400000	1.4500	-8.228%	411,760	+24.483%
2025-04-02	1.52000	1.630000	1.500000	1.5800	+4.636%	261,866	+14.241%
2025-04-01	1.54000	1.570000	1.500000	1.5100	-2.581%	221,112	+19.536%
2025-03-31	1.50000	1.575000	1.460000	1.5500	+0.649%	366,121	+16.452%
2025-03-28	1.58000	1.596400	1.450000	1.5400	-4.348%	495,856	+17.208%
2025-03-27	1.68000	1.730000	1.570000	1.6100	-5.294%	259,284	+12.112%
2025-03-26	1.72000	1.765600	1.630000	1.7000	-0.585%	318,383	+6.176%
2025-03-25	1.59000	1.720000	1.560000	1.7100	+6.211%	402,410	+5.556%
2025-03-24	1.52000	1.640000	1.510000	1.6100	+8.054%	300,422	+12.112%
2025-03-21	1.50000	1.585000	1.450000	1.4900	-1.325%	593,126	+21.141%
2025-03-20	1.55000	1.700000	1.510000	1.5100	-5.031%	514,001	+19.536%
2025-03-19	1.47000	1.590000	1.410000	1.5900	+9.655%	325,600	+13.522%
2025-03-18	1.49000	1.525000	1.440000	1.4500	-2.685%	283,681	+24.483%
2025-03-17	1.56000	1.590000	1.490000	1.4900	-2.614%	290,721	+21.141%
2025-03-14	1.48000	1.580000	1.450100	1.5300	+5.517%	284,983	+17.974%
2025-03-13	1.50000	1.600000	1.380000	1.4500	-7.051%	358,586	+24.483%
2025-03-12	1.46000	1.600000	1.450000	1.5600	+4.698%	454,389	+15.705%
2025-03-11	1.31000	1.500000	1.310000	1.4900	+12.879%	367,810	+21.141%
2025-03-10	1.38000	1.430000	1.270000	1.3200	-4.348%	357,305	+36.742%
2025-03-07	1.34000	1.420000	1.310000	1.3800	+4.545%	421,460	+30.797%
2025-03-06	1.33000	1.350000	1.260000	1.3200	-1.493%	305,755	+36.742%
2025-03-05	1.42000	1.430000	1.300000	1.3400	-4.286%	582,268	+34.701%
2025-03-04	1.32000	1.440000	1.250000	1.4000	+3.704%	449,266	+28.929%
2025-03-03	1.47000	1.470000	1.350000	1.3500	-8.163%	306,814	+33.704%
2025-02-28	1.53000	1.570000	1.430000	1.4700	-3.922%	189,462	+22.789%
2025-02-27	1.59000	1.620000	1.520000	1.5300	-3.165%	95,197	+17.974%
2025-02-26	1.55000	1.630000	1.520000	1.5800	+1.935%	92,692	+14.241%
2025-02-25	1.57000	1.595000	1.425000	1.5500	-2.516%	452,100	+16.452%
2025-02-24	1.65000	1.650000	1.590000	1.5900	-3.636%	175,548	+13.522%
2025-02-21	1.63000	1.690000	1.560000	1.6500	+1.227%	367,852	+9.394%
2025-02-20	1.67000	1.670000	1.560000	1.6300	-3.550%	245,726	+10.736%
2025-02-19	1.74000	1.860000	1.660000	1.6900	-0.295%	351,997	+6.805%
2025-02-18	1.67000	1.700000	1.610000	1.6950	+1.497%	209,215	+6.490%
2025-02-14	1.67000	1.730000	1.632300	1.6700	+0.602%	139,679	+8.084%
2025-02-13	1.60000	1.700000	1.580000	1.6600	+5.063%	292,144	+8.735%
2025-02-12	1.59000	1.700000	1.560000	1.5800	0.000%	142,183	+14.241%
2025-02-11	1.59000	1.620000	1.580000	1.5800	-2.469%	389,776	+14.241%
2025-02-10	1.72000	1.720000	1.600000	1.6200	-2.994%	227,449	+11.420%
2025-02-07	1.69000	1.750000	1.650000	1.6700	-0.595%	252,302	+8.084%
2025-02-06	1.71000	1.710000	1.650000	1.6800	-2.326%	185,417	+7.440%
2025-02-05	1.77000	1.799000	1.720000	1.7200	-4.444%	156,711	+4.942%
2025-02-04	1.82000	1.820000	1.740000	1.8000	+1.124%	159,052	+0.278%
2025-02-03	1.80000	1.869000	1.780000	1.7800	-2.732%	198,495	+1.404%
2025-01-31	1.88000	1.927500	1.830000	1.8300	-0.543%	196,100	-1.366%
2025-01-30	1.82000	1.905000	1.820000	1.8400	+1.657%	198,697	-1.902%
2025-01-29	1.82000	1.840000	1.780000	1.8100	0.000%	137,384	-0.276%
2025-01-28	1.80000	1.860000	1.730000	1.8100	+1.685%	208,390	-0.276%
2025-01-27	1.83000	1.870000	1.670100	1.7800	-2.732%	397,502	+1.404%
2025-01-24	1.95000	1.950000	1.780000	1.8300	-3.684%	467,537	-1.366%
2025-01-23	1.88000	1.970000	1.810000	1.9000	+1.064%	430,188	-5.000%
2025-01-22	1.90000	1.909800	1.800000	1.8800	+1.622%	601,205	-3.989%
2025-01-21	1.54000	1.860000	1.540000	1.8500	+14.907%	778,332	-2.432%
2025-01-17	1.64000	1.700000	1.600000	1.6100	-2.424%	205,443	+12.112%
2025-01-16	1.62000	1.680000	1.580100	1.6500	+2.484%	245,627	+9.394%
2025-01-15	1.67000	1.670000	1.590000	1.6100	+1.258%	173,111	+12.112%
2025-01-14	1.66000	1.680000	1.585000	1.5900	0.000%	461,241	+13.522%
2025-01-13	1.65000	1.680000	1.560000	1.5900	-7.558%	354,578	+13.522%
2025-01-10	1.71000	1.780000	1.690800	1.7200	-3.099%	415,384	+4.942%
2025-01-08	1.95000	1.950000	1.710000	1.7750	-7.068%	576,641	+1.690%
2025-01-07	1.88000	2.000000	1.768000	1.9100	+3.243%	810,176	-5.497%
2025-01-06	1.90000	1.900000	1.810000	1.8500	-1.070%	197,351	-2.432%
2025-01-03	1.90000	1.900000	1.810000	1.8700	-1.058%	301,199	-3.476%
2025-01-02	1.80000	1.890000	1.770000	1.8900	+5.587%	254,749	-4.497%
2024-12-31	1.75000	1.850000	1.730000	1.7900	+2.874%	455,735	+0.838%
2024-12-30	1.75000	1.765000	1.650000	1.7400	-3.867%	343,473	+3.736%
2024-12-27	1.86000	1.875000	1.730000	1.8100	-2.162%	293,899	-0.276%
2024-12-26	1.80000	1.880000	1.750000	1.8500	+2.210%	389,826	-2.432%
2024-12-24	1.68000	1.840000	1.680000	1.8100	+6.785%	228,691	-0.276%
2024-12-23	1.54000	1.720000	1.500000	1.6950	+10.065%	524,653	+6.490%
2024-12-20	1.57000	1.650000	1.520000	1.5400	0.000%	1,083,566	+17.208%
2024-12-19	1.55000	1.580000	1.515000	1.5400	+1.987%	370,175	+17.208%
2024-12-18	1.63000	1.740000	1.510000	1.5100	-7.362%	535,611	+19.536%
2024-12-17	1.65000	1.670000	1.540000	1.6300	-1.807%	482,475	+10.736%
2024-12-16	1.71000	1.760000	1.660000	1.6600	-2.924%	565,453	+8.735%
2024-12-13	1.72000	1.730000	1.660000	1.7100	0.000%	283,783	+5.556%
2024-12-12	1.72000	1.770000	1.690000	1.7100	-1.724%	273,187	+5.556%
2024-12-11	1.78000	1.850000	1.710900	1.7400	-2.247%	191,570	+3.736%
2024-12-10	1.82000	1.850000	1.763000	1.7800	-2.732%	176,386	+1.404%
2024-12-09	1.76000	1.870000	1.740000	1.8300	+4.571%	619,206	-1.366%
2024-12-06	1.82000	1.820000	1.720000	1.7500	-2.235%	503,568	+3.143%
2024-12-05	1.90000	1.990000	1.715000	1.7900	-6.771%	1,303,482	+0.838%
2024-12-04	1.99000	2.030000	1.890000	1.9200	-4.000%	536,112	-5.990%
2024-12-03	1.98000	2.005000	1.925000	2.0000	0.000%	233,106	-9.750%
2024-12-02	2.05000	2.065000	1.910000	2.0000	-0.498%	525,502	-9.750%
2024-11-29	2.05000	2.080000	1.970000	2.0100	-0.495%	360,572	-10.199%
2024-11-27	1.80000	2.070000	1.800000	2.0200	+11.602%	1,037,455	-10.644%
2024-11-26	1.86000	1.890000	1.800000	1.8100	-2.162%	361,879	-0.276%
2024-11-25	1.95000	2.010000	1.825000	1.8500	-4.639%	757,853	-2.432%
2024-11-22	1.95000	1.990000	1.910000	1.9400	0.000%	241,816	-6.959%
2024-11-21	1.94000	2.039900	1.880000	1.9400	-3.483%	683,819	-6.959%
2024-11-20	1.94000	2.075000	1.840000	2.0100	+3.077%	594,216	-10.199%
2024-11-19	1.91000	2.035000	1.870000	1.9500	+0.515%	405,038	-7.436%
2024-11-18	1.96000	2.040000	1.810000	1.9400	-1.020%	1,016,472	-6.959%
2024-11-15	2.27000	2.270000	1.910000	1.9600	-12.500%	1,448,836	-7.908%
2024-11-14	1.88000	2.330000	1.770000	2.2400	+21.081%	1,976,976	-19.420%
2024-11-13	1.78000	1.930000	1.755000	1.8500	+6.936%	1,204,398	-2.432%
2024-11-12	1.82000	1.880000	1.700000	1.7300	-6.989%	973,799	+4.335%
2024-11-11	1.92000	1.950000	1.830000	1.8600	-4.124%	547,647	-2.957%
2024-11-08	2.04000	2.140000	1.920000	1.9400	-5.366%	727,355	-6.959%
2024-11-07	2.08000	2.140000	2.050000	2.0500	-0.966%	272,202	-11.951%
2024-11-06	2.25000	2.250300	2.010000	2.0700	-9.211%	768,535	-12.802%
2024-11-05	2.15000	2.319400	2.080000	2.2800	+6.047%	491,682	-20.833%
2024-11-04	2.16000	2.300000	2.130000	2.1500	+0.467%	500,091	-16.047%
2024-11-01	2.15000	2.210000	2.095000	2.1400	+1.905%	291,177	-15.654%
2024-10-31	2.16000	2.225000	2.060000	2.1000	-4.110%	628,762	-14.048%
2024-10-30	2.15000	2.550000	2.150000	2.1900	+1.860%	480,692	-17.580%
2024-10-29	2.18000	2.285000	2.150000	2.1500	-1.376%	474,109	-16.047%
2024-10-28	2.29000	2.290000	2.130000	2.1800	-3.540%	652,388	-17.202%
2024-10-25	2.27000	2.310000	2.200000	2.2600	-1.739%	417,574	-20.133%
2024-10-24	2.34000	2.430000	2.254000	2.3000	-2.954%	396,323	-21.522%
2024-10-23	2.44000	2.550000	2.310000	2.3700	-3.659%	540,506	-23.840%
2024-10-22	2.38000	2.470000	2.250000	2.4600	+3.797%	1,028,085	-26.626%
2024-10-21	2.35000	2.400000	2.270000	2.3700	+1.282%	322,265	-23.840%
2024-10-18	2.40000	2.480000	2.250000	2.3400	-1.266%	546,284	-22.863%
2024-10-17	2.27000	2.440000	2.270000	2.3700	+5.804%	1,370,730	-23.840%
2024-10-16	2.12000	2.290000	2.115000	2.2400	+5.164%	1,005,975	-19.420%
2024-10-15	2.20000	2.240000	2.080000	2.1300	-3.182%	1,015,570	-15.258%
2024-10-14	2.36000	2.360600	2.195000	2.2000	-5.983%	983,489	-17.955%
2024-10-11	2.26000	2.420000	2.150000	2.3400	+3.084%	1,156,681	-22.863%
2024-10-10	2.17000	2.270000	2.030000	2.2700	+5.093%	1,350,259	-20.485%
2024-10-09	2.35000	2.370000	2.040000	2.1600	-8.085%	2,635,414	-16.435%
2024-10-08	2.50000	2.610000	2.340000	2.3500	-4.082%	860,746	-23.191%
2024-10-07	2.71000	2.773100	2.430000	2.4500	-10.584%	846,972	-26.327%
2024-10-04	2.37000	2.799900	2.350000	2.7400	+16.596%	943,426	-34.124%
2024-10-03	2.51000	2.520900	2.330000	2.3500	-5.242%	660,256	-23.191%
2024-10-02	2.60000	2.710000	2.440000	2.4800	+1.018%	784,531	-27.218%
2024-10-01	2.76000	2.840000	2.410000	2.4550	-12.633%	1,212,192	-26.477%
2024-09-30	2.93000	3.000000	2.750000	2.8100	-4.096%	602,665	-35.765%
2024-09-27	2.97000	3.040000	2.752000	2.9300	+1.034%	956,443	-38.396%
2024-09-26	3.04000	3.300000	2.890000	2.9000	-3.333%	922,337	-37.759%
2024-09-25	2.95000	3.370000	2.950000	3.0000	+0.334%	1,507,092	-39.833%
2024-09-24	2.89000	3.080000	2.770000	2.9900	+6.028%	1,016,780	-39.632%
2024-09-23	2.89000	3.160000	2.770000	2.8200	-2.083%	708,570	-35.993%
2024-09-20	3.19000	3.190000	2.805000	2.8800	-6.494%	1,126,415	-37.326%
2024-09-19	3.02000	3.350000	2.880000	3.0800	+6.944%	929,520	-41.396%
2024-09-18	2.69000	3.060000	2.590000	2.8800	+7.063%	1,328,430	-37.326%
2024-09-17	2.59000	2.870000	2.360000	2.6900	+8.907%	1,098,631	-32.900%
2024-09-16	2.12000	2.799000	2.100000	2.4700	+18.182%	1,816,360	-26.923%
2024-09-13	2.09000	2.130000	1.990000	2.0900	+0.481%	298,147	-13.636%
2024-09-12	1.91000	2.150000	1.870000	2.0800	+9.474%	631,067	-13.221%
2024-09-11	1.82000	1.920000	1.790000	1.9000	+5.556%	233,766	-5.000%
2024-09-10	1.80000	1.837600	1.710000	1.8000	+1.124%	137,302	+0.278%
2024-09-09	1.77000	1.855000	1.715000	1.7800	+4.094%	232,732	+1.404%
2024-09-06	1.73000	1.750000	1.694800	1.7100	-1.724%	102,125	+5.556%
2024-09-05	1.72000	1.830000	1.720000	1.7400	-0.287%	163,676	+3.736%
2024-09-04	1.74000	1.780000	1.670000	1.7450	+1.453%	130,589	+3.438%
2024-09-03	1.83000	1.900000	1.700000	1.7200	-6.522%	219,812	+4.942%
2024-08-30	1.93000	1.930000	1.810000	1.8400	-3.665%	188,080	-1.902%
2024-08-29	1.90000	1.940000	1.870000	1.9100	0.000%	122,682	-5.497%
2024-08-28	1.91000	1.960000	1.895000	1.9100	-0.521%	238,948	-5.497%
2024-08-27	1.91000	1.970000	1.880700	1.9200	0.000%	174,605	-5.990%
2024-08-26	1.89000	1.940000	1.845000	1.9200	+2.128%	642,032	-5.990%
2024-08-23	1.79000	1.900000	1.790000	1.8800	+5.028%	349,270	-3.989%
2024-08-22	1.84000	1.850000	1.750000	1.7900	-2.186%	356,236	+0.838%
2024-08-21	1.80000	1.850000	1.770000	1.8300	+2.809%	174,240	-1.366%
2024-08-20	1.75000	1.828400	1.680000	1.7800	-2.732%	421,457	+1.404%
2024-08-19	1.64000	1.830000	1.610000	1.8300	+12.963%	733,892	-1.366%
2024-08-16	1.64000	1.650000	1.540000	1.6200	+0.621%	355,384	+11.420%
2024-08-15	1.64000	1.670000	1.510000	1.6100	-0.617%	373,076	+12.112%
2024-08-14	1.59000	1.730000	1.520000	1.6200	+1.250%	677,279	+11.420%
2024-08-13	1.43000	1.650000	1.430000	1.6000	+9.589%	337,080	+12.813%
2024-08-12	1.44000	1.494800	1.410000	1.4600	-0.680%	86,858	+23.630%
2024-08-09	1.47000	1.505200	1.370000	1.4700	-3.922%	289,118	+22.789%
2024-08-08	1.50000	1.600000	1.460000	1.5300	+5.517%	404,193	+17.974%
2024-08-07	1.35000	1.540000	1.330000	1.4500	+9.848%	481,708	+24.483%
2024-08-06	1.35000	1.510000	1.300000	1.3200	+10.000%	981,348	+36.742%
2024-08-05	1.08000	1.220000	1.060000	1.2000	0.000%	139,127	+50.417%
2024-08-02	1.20000	1.220000	1.110000	1.2000	-1.639%	106,487	+50.417%
2024-08-01	1.33000	1.330000	1.200000	1.2200	-8.271%	316,195	+47.951%
2024-07-31	1.27000	1.410000	1.270000	1.3300	+3.101%	134,796	+35.714%
2024-07-30	1.35000	1.390000	1.260000	1.2900	-7.857%	216,102	+39.922%
2024-07-29	1.41000	1.440000	1.350000	1.4000	-1.408%	96,888	+28.929%
2024-07-26	1.48000	1.500000	1.400000	1.4200	-2.069%	73,170	+27.113%
2024-07-25	1.36000	1.500000	1.350000	1.4500	-4.605%	204,040	+24.483%
2024-07-24	1.50000	1.560000	1.460000	1.5200	-0.654%	132,637	+18.750%
2024-07-23	1.50000	1.580000	1.420100	1.5300	+2.000%	420,018	+17.974%
2024-07-22	1.48000	1.530000	1.430300	1.5000	+3.448%	121,448	+20.333%
2024-07-19	1.39000	1.480000	1.350000	1.4500	+2.837%	249,975	+24.483%
2024-07-18	1.53000	1.580000	1.400000	1.4100	-7.843%	293,106	+28.014%
2024-07-17	1.59000	1.700000	1.530000	1.5300	-5.556%	472,158	+17.974%
2024-07-16	1.63000	1.670000	1.580000	1.6200	0.000%	247,160	+11.420%
2024-07-15	1.74000	1.740000	1.600000	1.6200	-7.429%	314,139	+11.420%
2024-07-12	1.55000	1.750000	1.550000	1.7500	+8.696%	482,046	+3.143%
2024-07-11	1.50000	1.690000	1.498400	1.6100	+9.524%	591,942	+12.112%
2024-07-10	1.53000	1.600000	1.330000	1.4700	-1.342%	518,998	+22.789%
2024-07-09	1.46000	1.540000	1.350100	1.4900	+0.676%	576,185	+21.141%
2024-07-08	1.38000	1.550000	1.380000	1.4800	+3.497%	658,649	+21.959%
2024-07-05	1.23000	1.710000	1.150000	1.4300	+15.323%	1,942,030	+26.224%
2024-07-03	1.34000	1.370000	1.190000	1.2400	-12.057%	1,132,465	+45.565%
2024-07-02	1.36000	1.460000	1.260000	1.4100	-4.730%	3,232,007	+28.014%
2024-07-01	2.13000	2.350000	1.410000	1.4800	+32.143%	132,656,248	+21.959%
2024-06-28	1.20000	1.250000	1.110000	1.1200	-6.667%	267,352	+61.161%
2024-06-27	1.25000	1.251400	1.150000	1.2000	-5.512%	127,525	+50.417%
2024-06-26	1.39000	1.390000	1.255000	1.2700	-7.299%	112,869	+42.126%
2024-06-25	1.33000	1.410000	1.316500	1.3700	+3.008%	62,057	+31.752%
2024-06-24	1.45000	1.465800	1.250100	1.3300	-6.338%	121,088	+35.714%
2024-06-21	1.36000	1.460000	1.350000	1.4200	+4.412%	111,086	+27.113%
2024-06-20	1.54000	1.580000	1.360000	1.3600	-11.111%	149,265	+32.721%
2024-06-18	1.48000	1.640000	1.460000	1.5300	+3.378%	153,473	+17.974%
2024-06-17	1.45000	1.519900	1.314400	1.4800	+3.497%	142,136	+21.959%
2024-06-14	1.50000	1.550000	1.340000	1.4300	-4.667%	157,903	+26.224%
2024-06-13	1.50000	1.680000	1.470000	1.5000	+1.351%	150,093	+20.333%
2024-06-12	1.60000	1.680000	1.450000	1.4800	-5.128%	147,908	+21.959%
2024-06-11	1.46000	1.580000	1.430000	1.5600	+6.849%	119,968	+15.705%
2024-06-10	1.49000	1.543000	1.380000	1.4600	-0.680%	114,366	+23.630%
2024-06-07	1.43000	1.580000	1.430000	1.4700	+0.685%	120,643	+22.789%
2024-06-06	1.43000	1.500000	1.370100	1.4600	+3.546%	108,274	+23.630%
2024-06-05	1.61000	1.690000	1.250000	1.4100	-10.191%	619,899	+28.014%
2024-06-04	1.72000	1.740000	1.480000	1.5700	-11.299%	310,727	+14.968%
2024-06-03	1.85000	2.010000	1.660000	1.7700	+1.143%	597,728	+1.977%
2024-05-31	1.65000	2.290000	1.650000	1.7500	+1.156%	1,453,638	+3.143%
2024-05-30	1.59000	1.950000	1.550000	1.7300	+8.805%	435,062	+4.335%
2024-05-29	1.59000	1.720000	1.590000	1.5900	-3.049%	149,868	+13.522%
2024-05-28	1.58000	1.730000	1.542800	1.6400	+3.145%	237,487	+10.061%
2024-05-24	1.42000	1.690000	1.200000	1.5900	+11.972%	558,581	+13.522%
2024-05-23	1.53000	1.780000	1.390000	1.4200	-2.069%	683,485	+27.113%
2024-05-22	1.72000	1.863700	1.380000	1.4500	-22.872%	916,861	+24.483%
2024-05-21	1.25000	2.080000	1.200000	1.8800	+60.684%	3,098,057	-3.989%
2024-05-20	1.35000	1.490000	1.120000	1.1700	-7.143%	579,822	+54.274%
2024-05-17	1.02000	1.260000	0.921500	1.2600	+20.000%	774,811	+43.254%
2024-05-16	1.01000	1.170000	0.950000	1.0500	+10.643%	753,848	+71.905%
2024-05-15	0.79300	1.020000	0.755000	0.9490	+37.736%	2,502,565	+90.200%
2024-05-14	0.58900	0.736199	0.570000	0.6890	+24.728%	671,784	+161.974%
2024-05-13	0.59990	0.615100	0.530100	0.5524	-6.198%	500,411	+226.756%
2024-05-10	0.65000	0.650000	0.585000	0.5889	-10.773%	469,026	+206.504%
2024-05-09	0.66200	0.750000	0.636700	0.6600	-3.593%	895,717	+173.485%
2024-05-08	0.70000	0.721700	0.658100	0.6846	-5.233%	388,639	+163.658%
2024-05-07	0.85000	0.900000	0.700100	0.7224	-18.364%	868,192	+149.862%
2024-05-06	0.83000	1.120000	0.820000	0.8849	-4.335%	1,504,572	+103.978%
2024-05-03	0.69200	0.934300	0.640000	0.9250	+34.526%	3,366,382	+95.135%
2024-05-02	0.61500	0.850000	0.570000	0.6876	+11.587%	2,629,660	+162.507%
2024-05-01	0.57660	0.650000	0.539000	0.6162	-0.613%	1,226,243	+192.924%
2024-04-30	0.60580	0.686900	0.560400	0.6200	-15.092%	2,931,247	+191.129%
2024-04-29	0.37720	0.746000	0.345000	0.7302	+91.704%	25,796,069	+147.193%
2024-04-26	0.40000	0.419400	0.356900	0.3809	-9.180%	442,971	+373.878%
2024-04-25	0.37560	0.425000	0.370000	0.4194	+0.479%	355,871	+330.377%
2024-04-24	0.37890	0.429999	0.371810	0.4174	-2.930%	602,321	+332.439%
2024-04-23	0.34920	0.447300	0.328600	0.4300	+10.511%	2,240,969	+319.767%
2024-04-22	0.55010	0.588200	0.389100	0.3891	-13.533%	13,496,694	+363.891%
2024-04-19	0.25710	0.590000	0.240000	0.4500	+69.811%	16,644,794	+301.111%
2024-04-18	0.24880	0.280000	0.220300	0.2650	+3.799%	286,899	+581.132%
2024-04-17	0.27000	0.297900	0.237200	0.2553	-3.660%	840,267	+607.011%
2024-04-16	0.25000	0.269900	0.202599	0.2650	+1.923%	355,771	+581.132%
2024-04-15	0.49600	0.505000	0.200000	0.2600	-50.000%	814,257	+594.231%
2024-04-12	0.50100	0.579000	0.480500	0.5200	+1.961%	42,579	+247.115%
2024-04-11	0.51110	0.579000	0.501000	0.5100	+0.374%	47,548	+253.922%
2024-04-10	0.57050	0.570500	0.507300	0.5081	-10.875%	49,514	+255.245%
2024-04-09	0.57000	0.600000	0.570000	0.5701	+1.804%	12,087	+216.611%
2024-04-08	0.55240	0.570000	0.540000	0.5600	+4.361%	9,052	+222.321%
2024-04-05	0.59000	0.600000	0.510000	0.5366	-7.642%	24,548	+236.377%
2024-04-04	0.50100	0.590000	0.501000	0.5810	+9.047%	7,457	+210.671%
2024-04-03	0.54020	0.590000	0.500000	0.5328	-5.866%	31,486	+238.776%
2024-04-02	0.50000	0.600000	0.500000	0.5660	+9.435%	52,032	+218.905%
2024-04-01	0.60010	0.614000	0.490100	0.5172	-13.943%	38,942	+248.995%
2024-03-28	0.63010	0.640000	0.578500	0.6010	-4.618%	22,824	+200.333%
2024-03-27	0.61240	0.650000	0.580000	0.6301	-1.238%	18,059	+186.462%
2024-03-26	0.59610	0.650000	0.580000	0.6380	+7.317%	9,945	+182.915%
2024-03-25	0.65300	0.748400	0.561500	0.5945	-5.784%	23,477	+203.616%
2024-03-22	0.67800	0.694000	0.550000	0.6310	+1.774%	46,998	+186.054%
2024-03-21	0.53100	0.663000	0.531000	0.6200	+16.761%	61,443	+191.129%
2024-03-20	0.52900	0.570000	0.475900	0.5310	+6.200%	42,277	+239.925%
2024-03-19	0.48010	0.536000	0.421000	0.5000	+1.729%	67,095	+261.000%
2024-03-18	0.63000	0.630000	0.403100	0.4915	-16.283%	255,439	+267.243%
2024-03-15	0.67000	0.799100	0.570000	0.5871	-10.023%	61,291	+207.443%
2024-03-14	0.75535	0.792000	0.571000	0.6525	-6.652%	60,248	+176.628%
2024-03-13	0.78000	0.819000	0.653300	0.6990	-12.625%	127,626	+158.226%
2024-03-12	1.00000	1.000000	0.649900	0.8000	-18.367%	147,061	+125.625%
2024-03-11	1.00000	1.050000	0.973500	0.9800	-1.010%	17,849	+84.184%
2024-03-08	1.03600	1.040000	0.973900	0.9900	-1.980%	24,210	+82.323%
2024-03-07	1.00000	1.050000	0.980000	1.0100	+1.000%	21,591	+78.713%
2024-03-06	1.12000	1.120000	0.970100	1.0000	+2.041%	27,027	+80.500%
2024-03-05	1.00000	1.100000	0.920000	0.9800	-5.769%	13,308	+84.184%
2024-03-04	1.00000	1.070000	0.970100	1.0400	0.000%	45,326	+73.558%
2024-03-01	1.04000	1.120000	0.973900	1.0400	-1.887%	83,362	+73.558%
2024-02-29	1.05000	1.150000	1.030000	1.0600	+0.952%	13,137	+70.283%
2024-02-28	1.08000	1.100000	1.010000	1.0500	+3.960%	6,756	+71.905%
2024-02-27	1.09000	1.141300	1.010000	1.0100	-4.717%	46,171	+78.713%
2024-02-26	1.12000	1.125000	1.050000	1.0600	-5.357%	37,661	+70.283%
2024-02-23	1.17000	1.170000	1.090000	1.1200	-3.448%	23,438	+61.161%
2024-02-22	1.17000	1.220000	1.120000	1.1600	-3.333%	26,212	+55.603%
2024-02-21	1.21450	1.214500	1.170000	1.2000	-3.226%	2,771	+50.417%
2024-02-20	1.17000	1.240000	1.170000	1.2400	+5.085%	4,451	+45.565%
2024-02-16	1.15000	1.240000	1.150000	1.1800	0.000%	6,089	+52.966%
2024-02-15	1.11000	1.200000	1.100000	1.1800	+8.257%	12,812	+52.966%
2024-02-14	1.28000	1.300000	1.060000	1.0900	-16.794%	127,532	+65.596%
2024-02-13	1.39000	1.390000	1.212000	1.3100	+1.550%	6,365	+37.786%
2024-02-12	1.32000	1.400000	1.253800	1.2900	-3.731%	11,800	+39.922%
2024-02-09	1.42000	1.420000	1.302200	1.3400	-3.597%	15,718	+34.701%
2024-02-08	1.35000	1.450000	1.220000	1.3900	+0.725%	26,749	+29.856%
2024-02-07	1.33000	1.390000	1.310000	1.3800	-0.719%	8,017	+30.797%
2024-02-06	1.27000	1.390000	1.210000	1.3900	+10.317%	9,756	+29.856%
2024-02-05	1.38000	1.410000	1.260000	1.2600	-10.638%	19,916	+43.254%
2024-02-02	1.27000	1.490000	1.250000	1.4100	+6.818%	12,229	+28.014%
2024-02-01	1.28000	1.320000	1.250000	1.3200	+0.763%	15,104	+36.742%
2024-01-31	1.30000	1.340000	1.220000	1.3100	-1.504%	19,188	+37.786%
2024-01-30	1.32000	1.340000	1.300000	1.3300	0.000%	5,746	+35.714%
2024-01-29	1.25000	1.340000	1.250000	1.3300	+4.626%	17,995	+35.714%
2024-01-26	1.29000	1.340000	1.270100	1.2712	-2.962%	15,622	+41.992%
2024-01-25	1.28000	1.340000	1.260000	1.3100	+0.769%	7,614	+37.786%
2024-01-24	1.28000	1.300000	1.245000	1.3000	+4.000%	3,363	+38.846%
2024-01-23	1.20000	1.280000	1.200000	1.2500	+7.759%	7,437	+44.400%
2024-01-22	1.12000	1.295000	1.100000	1.1600	+0.870%	24,274	+55.603%
2024-01-19	1.18000	1.180000	1.100000	1.1500	-4.167%	21,458	+56.957%
2024-01-18	1.18000	1.240000	1.180000	1.2000	+1.695%	4,552	+50.417%
2024-01-17	1.25000	1.250000	1.060000	1.1800	-2.479%	16,355	+52.966%
2024-01-16	1.34000	1.340000	1.200000	1.2100	-3.968%	14,830	+49.174%
2024-01-12	1.28000	1.346000	1.250000	1.2600	-3.077%	33,846	+43.254%
2024-01-11	1.36000	1.360000	1.260000	1.3000	-5.109%	44,981	+38.846%
2024-01-10	1.39000	1.390000	1.280000	1.3700	-3.521%	23,787	+31.752%
2024-01-09	1.51000	1.510000	1.300000	1.4200	-5.333%	48,464	+27.113%
2024-01-08	1.55000	1.550000	1.410000	1.5000	+2.041%	55,480	+20.333%
2024-01-05	1.58000	1.690000	1.410000	1.4700	-5.161%	34,712	+22.789%
2024-01-04	1.58000	1.580000	1.520000	1.5500	-0.641%	10,780	+16.452%
2024-01-03	1.55000	1.590000	1.500000	1.5600	+2.632%	25,005	+15.705%
2024-01-02	1.64000	1.640000	1.420000	1.5200	-5.296%	25,881	+18.750%
2023-12-29	1.80000	1.805000	1.570000	1.6050	-8.286%	45,513	+12.461%
2023-12-28	1.73000	1.800000	1.600000	1.7500	+2.941%	66,572	+3.143%
2023-12-27	1.50000	1.790000	1.500000	1.7000	-5.028%	53,373	+6.176%
2023-12-26	1.62000	1.890000	1.511700	1.7900	+10.494%	80,072	+0.838%
2023-12-22	1.61000	1.650000	1.530000	1.6200	+6.579%	30,767	+11.420%
2023-12-21	1.50000	1.550000	1.450000	1.5200	+9.353%	63,865	+18.750%
2023-12-20	1.58000	1.580000	1.370000	1.3900	-4.795%	27,820	+29.856%
2023-12-19	1.41000	1.470000	1.350000	1.4600	+7.353%	46,426	+23.630%
2023-12-18	1.53000	1.535000	1.350000	1.3600	-9.333%	105,033	+32.721%
2023-12-15	1.67000	1.670000	1.500000	1.5000	-4.459%	64,673	+20.333%
2023-12-14	1.43000	1.590000	1.430000	1.5700	+10.563%	137,792	+14.968%
2023-12-13	1.42000	1.438800	1.360000	1.4200	+11.811%	40,483	+27.113%
2023-12-12	1.33000	1.330000	1.220000	1.2700	-4.511%	27,549	+42.126%
2023-12-11	1.33000	1.330000	1.220000	1.3300	+2.308%	33,383	+35.714%
2023-12-08	1.33000	1.330000	1.210100	1.3000	-1.515%	22,150	+38.846%
2023-12-07	1.19000	1.420000	1.190000	1.3200	+13.793%	44,734	+36.742%
2023-12-06	1.11600	1.260000	1.116000	1.1600	+3.571%	24,197	+55.603%
2023-12-05	1.16000	1.390000	1.050000	1.1200	+0.901%	57,436	+61.161%
2023-12-04	1.14000	1.175000	1.100000	1.1100	-2.632%	32,336	+62.613%
2023-12-01	1.14000	1.190000	1.110000	1.1400	0.000%	43,228	+58.333%
2023-11-30	1.33000	1.330000	1.110100	1.1400	-12.308%	54,069	+58.333%
2023-11-29	1.37500	1.375000	1.290000	1.3000	+0.775%	12,608	+38.846%
2023-11-28	1.35000	1.390000	1.260000	1.2900	-3.008%	27,901	+39.922%
2023-11-27	1.42000	1.500000	1.300000	1.3300	-4.317%	46,277	+35.714%
2023-11-24	1.39000	1.425000	1.360000	1.3900	+3.731%	7,596	+29.856%
2023-11-22	1.44500	1.460000	1.270000	1.3400	-2.899%	12,981	+34.701%
2023-11-21	1.38000	1.470000	1.380000	1.3800	-2.128%	17,732	+30.797%
2023-11-20	1.34000	1.470000	1.290000	1.4100	+7.634%	61,172	+28.014%
2023-11-17	1.32000	1.320000	1.170000	1.3100	-2.963%	21,713	+37.786%
2023-11-16	0.99890	1.350000	0.998900	1.3500	+35.774%	53,330	+33.704%
2023-11-15	1.05000	1.091300	0.900000	0.9943	-7.935%	58,257	+81.535%
2023-11-14	1.00000	1.250000	0.980000	1.0800	+9.091%	137,821	+67.130%
2023-11-13	1.02000	1.150000	0.979700	0.9900	+0.856%	39,920	+82.323%
2023-11-10	1.07000	1.100000	0.950000	0.9816	-9.945%	25,766	+83.883%
2023-11-09	1.17000	1.249400	1.050000	1.0900	-9.167%	22,949	+65.596%
2023-11-08	1.25000	1.410000	1.180000	1.2000	-4.000%	22,226	+50.417%
2023-11-07	1.27000	1.390000	1.245000	1.2500	+0.806%	33,149	+44.400%
2023-11-06	1.36000	1.400000	1.220000	1.2400	0.000%	17,475	+45.565%
2023-11-03	1.16500	1.289900	1.163100	1.2400	+5.983%	74,581	+45.565%
2023-11-02	1.12000	1.200000	1.070000	1.1700	+2.632%	32,878	+54.274%
2023-11-01	1.11000	1.140000	1.100000	1.1400	+0.885%	4,506	+58.333%
2023-10-31	1.20000	1.200000	1.040100	1.1300	-0.877%	49,523	+59.735%
2023-10-30	1.08000	1.150000	1.070000	1.1400	+5.556%	11,572	+58.333%
2023-10-27	1.04000	1.170000	1.040000	1.0800	+3.846%	6,967	+67.130%

.dark-mode .Kmzskj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kmzskj{ color: #333333; background-color: white; border: 2px solid #333333; }CSLRComplete Solaria, Inc. Common Stockstock NASDAQ

CSLR
Complete Solaria, Inc. Common Stock
stock NASDAQ