Dark

CSLPX
COLUMBIA SELECT LARGE CAP GRWTH PORT A
mf NASDAQ

Inactive

Mar 29, 2022

37.08USD+4.392%(+1.56)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2022-03-29	37.0800	37.0800	37.0800	37.0800	+4.392%	0.000%
2022-03-25	35.5200	35.5200	35.5200	35.5200	-0.782%	+4.392%
2022-03-24	35.8000	35.8000	35.8000	35.8000	+1.994%	+3.575%
2022-03-23	35.1000	35.1000	35.1000	35.1000	-0.028%	+5.641%
2022-03-21	35.1100	35.1100	35.1100	35.1100	+3.999%	+5.611%
2022-03-16	33.7600	33.7600	33.7600	33.7600	+4.845%	+9.834%
2022-03-15	32.2000	32.2000	32.2000	32.2000	+2.908%	+15.155%
2022-03-14	31.2900	31.2900	31.2900	31.2900	-2.402%	+18.504%
2022-03-11	32.0600	32.0600	32.0600	32.0600	-2.937%	+15.658%
2022-03-10	33.0300	33.0300	33.0300	33.0300	-1.432%	+12.262%
2022-03-09	33.5100	33.5100	33.5100	33.5100	+4.425%	+10.654%
2022-03-08	32.0900	32.0900	32.0900	32.0900	+0.407%	+15.550%
2022-03-07	31.9600	31.9600	31.9600	31.9600	-4.254%	+16.020%
2022-03-04	33.3800	33.3800	33.3800	33.3800	-2.426%	+11.084%
2022-03-03	34.2100	34.2100	34.2100	34.2100	-1.497%	+8.389%
2022-03-01	34.7300	34.7300	34.7300	34.7300	-1.195%	+6.766%
2022-02-25	35.1500	35.1500	35.1500	35.1500	+1.707%	+5.491%
2022-02-24	34.5600	34.5600	34.5600	34.5600	+4.632%	+7.292%
2022-02-23	33.0300	33.0300	33.0300	33.0300	-2.967%	+12.262%
2022-02-22	34.0400	34.0400	34.0400	34.0400	-1.305%	+8.931%
2022-02-18	34.4900	34.4900	34.4900	34.4900	-1.961%	+7.509%
2022-02-17	35.1800	35.1800	35.1800	35.1800	-3.616%	+5.401%
2022-02-16	36.5000	36.5000	36.5000	36.5000	-0.491%	+1.589%
2022-02-15	36.6800	36.6800	36.6800	36.6800	+3.034%	+1.091%
2022-02-14	35.6000	35.6000	35.6000	35.6000	-0.196%	+4.157%
2022-02-11	35.6700	35.6700	35.6700	35.6700	-3.123%	+3.953%
2022-02-10	36.8200	36.8200	36.8200	36.8200	-2.205%	+0.706%
2022-02-09	37.6500	37.6500	37.6500	37.6500	+3.321%	-1.514%
2022-02-08	36.4400	36.4400	36.4400	36.4400	+0.774%	+1.756%
2022-02-07	36.1600	36.1600	36.1600	36.1600	-0.386%	+2.544%
2022-02-04	36.3000	36.3000	36.3000	36.3000	+1.852%	+2.149%
2022-02-03	35.6400	35.6400	35.6400	35.6400	-4.476%	+4.040%
2022-02-02	37.3100	37.3100	37.3100	37.3100	-0.903%	-0.616%
2022-02-01	37.6500	37.6500	37.6500	37.6500	+0.911%	-1.514%
2022-01-31	37.3100	37.3100	37.3100	37.3100	+3.957%	-0.616%
2022-01-28	35.8900	35.8900	35.8900	35.8900	+3.310%	+3.316%
2022-01-27	34.7400	34.7400	34.7400	34.7400	-0.601%	+6.736%
2022-01-26	34.9500	34.9500	34.9500	34.9500	-0.682%	+6.094%
2022-01-25	35.1900	35.1900	35.1900	35.1900	-2.790%	+5.371%
2022-01-24	36.2000	36.2000	36.2000	36.2000	+1.061%	+2.431%
2022-01-21	35.8200	35.8200	35.8200	35.8200	-2.821%	+3.518%
2022-01-20	36.8600	36.8600	36.8600	36.8600	-0.754%	+0.597%
2022-01-19	37.1400	37.1400	37.1400	37.1400	-0.456%	-0.162%
2022-01-18	37.3100	37.3100	37.3100	37.3100	-2.636%	-0.616%
2022-01-14	38.3200	38.3200	38.3200	38.3200	-0.364%	-3.236%
2022-01-13	38.4600	38.4600	38.4600	38.4600	-2.805%	-3.588%
2022-01-12	39.5700	39.5700	39.5700	39.5700	-0.603%	-6.293%
2022-01-11	39.8100	39.8100	39.8100	39.8100	+2.392%	-6.858%
2022-01-10	38.8800	38.8800	38.8800	38.8800	-0.715%	-4.630%
2022-01-07	39.1600	39.1600	39.1600	39.1600	-1.633%	-5.312%
2022-01-06	39.8100	39.8100	39.8100	39.8100	+0.151%	-6.858%
2022-01-05	39.7500	39.7500	39.7500	39.7500	-4.171%	-6.717%
2022-01-04	41.4800	41.4800	41.4800	41.4800	-1.660%	-10.608%
2021-12-30	42.1800	42.1800	42.1800	42.1800	+0.095%	-12.091%
2021-12-28	42.1400	42.1400	42.1400	42.1400	-0.730%	-12.008%
2021-12-27	42.4500	42.4500	42.4500	42.4500	+0.975%	-12.650%
2021-12-23	42.0400	42.0400	42.0400	42.0400	+0.743%	-11.798%
2021-12-22	41.7300	41.7300	41.7300	41.7300	+0.676%	-11.143%
2021-12-21	41.4500	41.4500	41.4500	41.4500	-0.432%	-10.543%
2021-12-15	41.6300	41.6300	41.6300	41.6300	+2.034%	-10.930%
2021-12-14	40.8000	40.8000	40.8000	40.8000	-1.758%	-9.118%
2021-12-13	41.5300	41.5300	41.5300	41.5300	-1.072%	-10.715%
2021-12-10	41.9800	41.9800	41.9800	41.9800	-2.327%	-11.672%
2021-12-08	42.9800	42.9800	42.9800	42.9800	+4.346%	-13.727%
2021-12-06	41.1900	41.1900	41.1900	41.1900	+1.229%	-9.978%
2021-12-03	40.6900	40.6900	40.6900	40.6900	-3.372%	-8.872%
2021-12-02	42.1100	42.1100	42.1100	42.1100	+1.863%	-11.945%
2021-12-01	41.3400	41.3400	41.3400	41.3400	-3.253%	-10.305%
2021-11-30	42.7300	42.7300	42.7300	42.7300	-2.576%	-13.223%
2021-11-29	43.8600	43.8600	43.8600	43.8600	+1.481%	-15.458%
2021-11-26	43.2200	43.2200	43.2200	43.2200	-2.018%	-14.206%
2021-11-24	44.1100	44.1100	44.1100	44.1100	+0.984%	-15.937%
2021-11-23	43.6800	43.6800	43.6800	43.6800	-0.705%	-15.110%
2021-11-22	43.9900	43.9900	43.9900	43.9900	-2.396%	-15.708%
2021-11-19	45.0700	45.0700	45.0700	45.0700	+0.760%	-17.728%
2021-11-18	44.7300	44.7300	44.7300	44.7300	-0.134%	-17.103%
2021-11-17	44.7900	44.7900	44.7900	44.7900	-1.235%	-17.214%
2021-11-16	45.3500	45.3500	45.3500	45.3500	+0.890%	-18.236%
2021-11-15	44.9500	44.9500	44.9500	44.9500	-0.948%	-17.508%
2021-11-12	45.3800	45.3800	45.3800	45.3800	+1.430%	-18.290%
2021-11-11	44.7400	44.7400	44.7400	44.7400	-0.334%	-17.121%
2021-11-10	44.8900	44.8900	44.8900	44.8900	-1.751%	-17.398%
2021-11-09	45.6900	45.6900	45.6900	45.6900	-0.066%	-18.844%
2021-11-05	45.7200	45.7200	45.7200	45.7200	+0.066%	-18.898%
2021-11-04	45.6900	45.6900	45.6900	45.6900	+1.714%	-18.844%
2021-11-03	44.9200	44.9200	44.9200	44.9200	+0.402%	-17.453%
2021-11-02	44.7400	44.7400	44.7400	44.7400	-0.134%	-17.121%
2021-11-01	44.8000	44.8000	44.8000	44.8000	+0.901%	-17.232%
2021-10-28	44.4000	44.4000	44.4000	44.4000	+1.393%	-16.486%
2021-10-27	43.7900	43.7900	43.7900	43.7900	-0.972%	-15.323%
2021-10-26	44.2200	44.2200	44.2200	44.2200	-0.136%	-16.147%
2021-10-25	44.2800	44.2800	44.2800	44.2800	+0.613%	-16.260%
2021-10-21	44.0100	44.0100	44.0100	44.0100	+1.219%	-15.746%
2021-10-20	43.4800	43.4800	43.4800	43.4800	-0.640%	-14.719%
2021-10-19	43.7600	43.7600	43.7600	43.7600	+0.783%	-15.265%
2021-10-18	43.4200	43.4200	43.4200	43.4200	+0.626%	-14.602%
2021-10-15	43.1500	43.1500	43.1500	43.1500	+0.724%	-14.067%
2021-10-14	42.8400	42.8400	42.8400	42.8400	+1.444%	-13.445%
2021-10-13	42.2300	42.2300	42.2300	42.2300	+0.812%	-12.195%
2021-10-12	41.8900	41.8900	41.8900	41.8900	+0.673%	-11.482%
2021-10-11	41.6100	41.6100	41.6100	41.6100	-0.952%	-10.887%
2021-10-08	42.0100	42.0100	42.0100	42.0100	-0.733%	-11.735%
2021-10-07	42.3200	42.3200	42.3200	42.3200	+1.244%	-12.382%
2021-10-06	41.8000	41.8000	41.8000	41.8000	+0.747%	-11.292%
2021-10-05	41.4900	41.4900	41.4900	41.4900	+1.567%	-10.629%
2021-10-04	40.8500	40.8500	40.8500	40.8500	-3.130%	-9.229%
2021-10-01	42.1700	42.1700	42.1700	42.1700	+1.103%	-12.070%
2021-09-30	41.7100	41.7100	41.7100	41.7100	+0.216%	-11.100%
2021-09-29	41.6200	41.6200	41.6200	41.6200	-0.502%	-10.908%
2021-09-28	41.8300	41.8300	41.8300	41.8300	-3.216%	-11.355%
2021-09-27	43.2200	43.2200	43.2200	43.2200	-1.347%	-14.206%
2021-09-24	43.8100	43.8100	43.8100	43.8100	-0.205%	-15.362%
2021-09-23	43.9000	43.9000	43.9000	43.9000	+1.362%	-15.535%
2021-09-22	43.3100	43.3100	43.3100	43.3100	+0.627%	-14.385%
2021-09-21	43.0400	43.0400	43.0400	43.0400	+0.280%	-13.848%
2021-09-20	42.9200	42.9200	42.9200	42.9200	-1.762%	-13.607%
2021-09-17	43.6900	43.6900	43.6900	43.6900	-0.546%	-15.129%
2021-09-16	43.9300	43.9300	43.9300	43.9300	+0.411%	-15.593%
2021-09-15	43.7500	43.7500	43.7500	43.7500	+0.644%	-15.246%
2021-09-14	43.4700	43.4700	43.4700	43.4700	-0.298%	-14.700%
2021-09-13	43.6000	43.6000	43.6000	43.6000	-1.111%	-14.954%
2021-09-10	44.0900	44.0900	44.0900	44.0900	-0.832%	-15.899%
2021-09-08	44.4600	44.4600	44.4600	44.4600	-0.559%	-16.599%
2021-09-07	44.7100	44.7100	44.7100	44.7100	-0.622%	-17.066%
2021-09-03	44.9900	44.9900	44.9900	44.9900	+0.424%	-17.582%
2021-09-02	44.8000	44.8000	44.8000	44.8000	+0.067%	-17.232%
2021-09-01	44.7700	44.7700	44.7700	44.7700	+0.697%	-17.177%
2021-08-31	44.4600	44.4600	44.4600	44.4600	-0.359%	-16.599%
2021-08-30	44.6200	44.6200	44.6200	44.6200	+0.495%	-16.898%
2021-08-27	44.4000	44.4000	44.4000	44.4000	+1.116%	-16.486%
2021-08-26	43.9100	43.9100	43.9100	43.9100	-0.634%	-15.555%
2021-08-25	44.1900	44.1900	44.1900	44.1900	+0.272%	-16.090%
2021-08-24	44.0700	44.0700	44.0700	44.0700	+0.777%	-15.861%
2021-08-23	43.7300	43.7300	43.7300	43.7300	+1.438%	-15.207%
2021-08-20	43.1100	43.1100	43.1100	43.1100	+1.150%	-13.987%
2021-08-19	42.6200	42.6200	42.6200	42.6200	+0.141%	-12.999%
2021-08-18	42.5600	42.5600	42.5600	42.5600	-0.862%	-12.876%
2021-08-17	42.9300	42.9300	42.9300	42.9300	-0.648%	-13.627%
2021-08-16	43.2100	43.2100	43.2100	43.2100	-0.415%	-14.187%
2021-08-13	43.3900	43.3900	43.3900	43.3900	0.000%	-14.543%
2021-08-12	43.3900	43.3900	43.3900	43.3900	+0.417%	-14.543%
2021-08-11	43.2100	43.2100	43.2100	43.2100	-0.438%	-14.187%
2021-08-10	43.4000	43.4000	43.4000	43.4000	-0.913%	-14.562%
2021-08-09	43.8000	43.8000	43.8000	43.8000	-0.068%	-15.342%
2021-08-06	43.8300	43.8300	43.8300	43.8300	-0.635%	-15.400%
2021-08-05	44.1100	44.1100	44.1100	44.1100	+1.147%	-15.937%
2021-08-04	43.6100	43.6100	43.6100	43.6100	+0.138%	-14.974%
2021-08-03	43.5500	43.5500	43.5500	43.5500	+0.276%	-14.856%
2021-08-02	43.4300	43.4300	43.4300	43.4300	+0.138%	-14.621%
2021-07-30	43.3700	43.3700	43.3700	43.3700	-0.778%	-14.503%
2021-07-29	43.7100	43.7100	43.7100	43.7100	-0.205%	-15.168%
2021-07-28	43.8000	43.8000	43.8000	43.8000	+0.690%	-15.342%
2021-07-27	43.5000	43.5000	43.5000	43.5000	-0.911%	-14.759%
2021-07-26	43.9000	43.9000	43.9000	43.9000	-0.476%	-15.535%
2021-07-23	44.1100	44.1100	44.1100	44.1100	+1.193%	-15.937%
2021-07-22	43.5900	43.5900	43.5900	43.5900	+0.926%	-14.935%
2021-07-21	43.1900	43.1900	43.1900	43.1900	+1.006%	-14.147%
2021-07-20	42.7600	42.7600	42.7600	42.7600	+1.834%	-13.283%
2021-07-19	41.9900	41.9900	41.9900	41.9900	-1.014%	-11.693%
2021-07-16	42.4200	42.4200	42.4200	42.4200	-0.212%	-12.588%
2021-07-15	42.5100	42.5100	42.5100	42.5100	-0.724%	-12.773%
2021-07-14	42.8200	42.8200	42.8200	42.8200	-0.925%	-13.405%
2021-07-13	43.2200	43.2200	43.2200	43.2200	-0.369%	-14.206%
2021-07-12	43.3800	43.3800	43.3800	43.3800	-0.138%	-14.523%
2021-07-06	43.4400	43.4400	43.4400	43.4400	+0.625%	-14.641%
2021-07-02	43.1700	43.1700	43.1700	43.1700	+0.935%	-14.107%
2021-07-01	42.7700	42.7700	42.7700	42.7700	+0.211%	-13.304%
2021-06-30	42.6800	42.6800	42.6800	42.6800	-0.767%	-13.121%
2021-06-29	43.0100	43.0100	43.0100	43.0100	-0.023%	-13.787%
2021-06-28	43.0200	43.0200	43.0200	43.0200	+0.939%	-13.808%
2021-06-25	42.6200	42.6200	42.6200	42.6200	+0.733%	-12.999%
2021-06-24	42.3100	42.3100	42.3100	42.3100	+0.523%	-12.361%
2021-06-23	42.0900	42.0900	42.0900	42.0900	+0.286%	-11.903%
2021-06-22	41.9700	41.9700	41.9700	41.9700	+1.255%	-11.651%
2021-06-21	41.4500	41.4500	41.4500	41.4500	+0.460%	-10.543%
2021-06-17	41.2600	41.2600	41.2600	41.2600	+2.053%	-10.131%
2021-06-16	40.4300	40.4300	40.4300	40.4300	-0.271%	-8.286%
2021-06-15	40.5400	40.5400	40.5400	40.5400	-0.953%	-8.535%
2021-06-14	40.9300	40.9300	40.9300	40.9300	+1.012%	-9.406%
2021-06-11	40.5200	40.5200	40.5200	40.5200	+0.372%	-8.490%
2021-06-10	40.3700	40.3700	40.3700	40.3700	+1.893%	-8.150%
2021-06-09	39.6200	39.6200	39.6200	39.6200	+0.177%	-6.411%
2021-06-08	39.5500	39.5500	39.5500	39.5500	+0.203%	-6.245%
2021-06-07	39.4700	39.4700	39.4700	39.4700	+0.972%	-6.055%
2021-06-04	39.0900	39.0900	39.0900	39.0900	+1.480%	-5.142%
2021-06-03	38.5200	38.5200	38.5200	38.5200	-1.002%	-3.738%
2021-06-02	38.9100	38.9100	38.9100	38.9100	+0.206%	-4.703%
2021-06-01	38.8300	38.8300	38.8300	38.8300	-0.665%	-4.507%
2021-05-28	39.0900	39.0900	39.0900	39.0900	+0.514%	-5.142%
2021-05-27	38.8900	38.8900	38.8900	38.8900	-0.308%	-4.654%
2021-05-26	39.0100	39.0100	39.0100	39.0100	+0.905%	-4.947%
2021-05-24	38.6600	38.6600	38.6600	38.6600	+1.337%	-4.087%
2021-05-20	38.1500	38.1500	38.1500	38.1500	+2.142%	-2.805%
2021-05-19	37.3500	37.3500	37.3500	37.3500	+0.268%	-0.723%
2021-05-18	37.2500	37.2500	37.2500	37.2500	-0.348%	-0.456%
2021-05-14	37.3800	37.3800	37.3800	37.3800	+2.383%	-0.803%
2021-05-13	36.5100	36.5100	36.5100	36.5100	-0.409%	+1.561%
2021-05-12	36.6600	36.6600	36.6600	36.6600	-2.604%	+1.146%
2021-05-11	37.6400	37.6400	37.6400	37.6400	+0.696%	-1.488%
2021-05-10	37.3800	37.3800	37.3800	37.3800	-2.682%	-0.803%
2021-05-07	38.4100	38.4100	38.4100	38.4100	+0.946%	-3.463%
2021-05-06	38.0500	38.0500	38.0500	38.0500	-0.079%	-2.549%
2021-05-05	38.0800	38.0800	38.0800	38.0800	-0.911%	-2.626%
2021-05-04	38.4300	38.4300	38.4300	38.4300	-2.288%	-3.513%
2021-05-03	39.3300	39.3300	39.3300	39.3300	-0.982%	-5.721%
2021-04-30	39.7200	39.7200	39.7200	39.7200	-1.071%	-6.647%
2021-04-29	40.1500	40.1500	40.1500	40.1500	-0.766%	-7.646%
2021-04-28	40.4600	40.4600	40.4600	40.4600	0.000%	-8.354%
2021-04-27	40.4600	40.4600	40.4600	40.4600	-0.394%	-8.354%
2021-04-26	40.6200	40.6200	40.6200	40.6200	+1.020%	-8.715%
2021-04-23	40.2100	40.2100	40.2100	40.2100	+1.285%	-7.784%
2021-04-22	39.7000	39.7000	39.7000	39.7000	-0.251%	-6.599%
2021-04-21	39.8000	39.8000	39.8000	39.8000	+1.169%	-6.834%
2021-04-20	39.3400	39.3400	39.3400	39.3400	-0.782%	-5.745%
2021-04-19	39.6500	39.6500	39.6500	39.6500	-1.344%	-6.482%
2021-04-16	40.1900	40.1900	40.1900	40.1900	-0.298%	-7.738%
2021-04-15	40.3100	40.3100	40.3100	40.3100	+1.870%	-8.013%
2021-04-14	39.5700	39.5700	39.5700	39.5700	-0.902%	-6.293%
2021-04-13	39.9300	39.9300	39.9300	39.9300	+1.037%	-7.137%
2021-04-12	39.5200	39.5200	39.5200	39.5200	+0.458%	-6.174%
2021-04-09	39.3400	39.3400	39.3400	39.3400	+0.924%	-5.745%
2021-04-08	38.9800	38.9800	38.9800	38.9800	+1.115%	-4.874%
2021-04-07	38.5500	38.5500	38.5500	38.5500	+0.130%	-3.813%
2021-04-05	38.5000	38.5000	38.5000	38.5000	+1.076%	-3.688%
2021-04-01	38.0900	38.0900	38.0900	38.0900	+1.492%	-2.652%
2021-03-31	37.5300	37.5300	37.5300	37.5300	+1.901%	-1.199%
2021-03-30	36.8300	36.8300	36.8300	36.8300	-0.352%	+0.679%
2021-03-29	36.9600	36.9600	36.9600	36.9600	-0.431%	+0.325%
2021-03-26	37.1200	37.1200	37.1200	37.1200	+1.615%	-0.108%
2021-03-25	36.5300	36.5300	36.5300	36.5300	-0.355%	+1.506%
2021-03-24	36.6600	36.6600	36.6600	36.6600	-1.979%	+1.146%
2021-03-23	37.4000	37.4000	37.4000	37.4000	-0.822%	-0.856%
2021-03-22	37.7100	37.7100	37.7100	37.7100	+1.181%	-1.671%
2021-03-19	37.2700	37.2700	37.2700	37.2700	+0.675%	-0.510%
2021-03-18	37.0200	37.0200	37.0200	37.0200	-2.630%	+0.162%
2021-03-17	38.0200	38.0200	38.0200	38.0200	-0.210%	-2.472%
2021-03-16	38.1000	38.1000	38.1000	38.1000	-0.392%	-2.677%
2021-03-15	38.2500	38.2500	38.2500	38.2500	+1.084%	-3.059%
2021-03-12	37.8400	37.8400	37.8400	37.8400	-0.682%	-2.008%
2021-03-11	38.1000	38.1000	38.1000	38.1000	+2.779%	-2.677%
2021-03-10	37.0700	37.0700	37.0700	37.0700	-0.296%	+0.027%
2021-03-09	37.1800	37.1800	37.1800	37.1800	+3.450%	-0.269%
2021-03-08	35.9400	35.9400	35.9400	35.9400	-2.575%	+3.172%
2021-03-05	36.8900	36.8900	36.8900	36.8900	+1.263%	+0.515%
2021-03-04	36.4300	36.4300	36.4300	36.4300	-2.489%	+1.784%
2021-03-03	37.3600	37.3600	37.3600	37.3600	-3.112%	-0.749%
2021-03-02	38.5600	38.5600	38.5600	38.5600	-1.179%	-3.838%
2021-03-01	39.0200	39.0200	39.0200	39.0200	+2.280%	-4.972%
2021-02-26	38.1500	38.1500	38.1500	38.1500	+0.395%	-2.805%
2021-02-25	38.0000	38.0000	38.0000	38.0000	-3.332%	-2.421%
2021-02-24	39.3100	39.3100	39.3100	39.3100	+0.332%	-5.673%
2021-02-23	39.1800	39.1800	39.1800	39.1800	-0.381%	-5.360%
2021-02-22	39.3300	39.3300	39.3300	39.3300	-2.383%	-5.721%
2021-02-19	40.2900	40.2900	40.2900	40.2900	-0.297%	-7.967%
2021-02-18	40.4100	40.4100	40.4100	40.4100	-0.321%	-8.241%
2021-02-17	40.5400	40.5400	40.5400	40.5400	-0.710%	-8.535%
2021-02-16	40.8300	40.8300	40.8300	40.8300	0.000%	-9.184%
2021-02-12	40.8300	40.8300	40.8300	40.8300	+1.014%	-9.184%
2021-02-11	40.4200	40.4200	40.4200	40.4200	+0.899%	-8.263%
2021-02-10	40.0600	40.0600	40.0600	40.0600	+0.577%	-7.439%
2021-02-09	39.8300	39.8300	39.8300	39.8300	+0.075%	-6.904%
2021-02-08	39.8000	39.8000	39.8000	39.8000	+0.836%	-6.834%
2021-02-05	39.4700	39.4700	39.4700	39.4700	+0.714%	-6.055%
2021-02-04	39.1900	39.1900	39.1900	39.1900	+2.270%	-5.384%
2021-02-03	38.3200	38.3200	38.3200	38.3200	-1.110%	-3.236%
2021-02-02	38.7500	38.7500	38.7500	38.7500	+2.216%	-4.310%
2021-02-01	37.9100	37.9100	37.9100	37.9100	+2.211%	-2.189%
2021-01-29	37.0900	37.0900	37.0900	37.0900	-1.566%	-0.027%
2021-01-28	37.6800	37.6800	37.6800	37.6800	-0.998%	-1.592%
2021-01-26	38.0600	38.0600	38.0600	38.0600	-1.143%	-2.575%
2021-01-25	38.5000	38.5000	38.5000	38.5000	0.000%	-3.688%
2021-01-22	38.5000	38.5000	38.5000	38.5000	-0.722%	-3.688%
2021-01-21	38.7800	38.7800	38.7800	38.7800	-0.077%	-4.384%
2021-01-20	38.8100	38.8100	38.8100	38.8100	+1.464%	-4.458%
2021-01-19	38.2500	38.2500	38.2500	38.2500	+1.217%	-3.059%
2021-01-15	37.7900	37.7900	37.7900	37.7900	-0.264%	-1.879%
2021-01-14	37.8900	37.8900	37.8900	37.8900	-0.734%	-2.138%
2021-01-13	38.1700	38.1700	38.1700	38.1700	+0.131%	-2.856%
2021-01-12	38.1200	38.1200	38.1200	38.1200	-0.418%	-2.728%
2021-01-11	38.2800	38.2800	38.2800	38.2800	-0.597%	-3.135%
2021-01-08	38.5100	38.5100	38.5100	38.5100	+0.078%	-3.713%
2021-01-07	38.4800	38.4800	38.4800	38.4800	+2.096%	-3.638%
2021-01-06	37.6900	37.6900	37.6900	37.6900	-1.335%	-1.618%
2021-01-05	38.2000	38.2000	38.2000	38.2000	-0.805%	-2.932%
2020-12-31	38.5100	38.5100	38.5100	38.5100	+0.260%	-3.713%
2020-12-30	38.4100	38.4100	38.4100	38.4100	+0.602%	-3.463%
2020-12-29	38.1800	38.1800	38.1800	38.1800	-0.261%	-2.881%
2020-12-28	38.2800	38.2800	38.2800	38.2800	+0.183%	-3.135%
2020-12-24	38.2100	38.2100	38.2100	38.2100	-0.313%	-2.957%
2020-12-23	38.3300	38.3300	38.3300	38.3300	-0.622%	-3.261%
2020-12-22	38.5700	38.5700	38.5700	38.5700	+0.547%	-3.863%
2020-12-21	38.3600	38.3600	38.3600	38.3600	-0.078%	-3.337%
2020-12-18	38.3900	38.3900	38.3900	38.3900	+0.471%	-3.412%
2020-12-17	38.2100	38.2100	38.2100	38.2100	+1.165%	-2.957%
2020-12-16	37.7700	37.7700	37.7700	37.7700	+0.801%	-1.827%
2020-12-15	37.4700	37.4700	37.4700	37.4700	+0.699%	-1.041%
2020-12-14	37.2100	37.2100	37.2100	37.2100	+1.252%	-0.349%
2020-12-11	36.7500	36.7500	36.7500	36.7500	-0.217%	+0.898%
2020-12-10	36.8300	36.8300	36.8300	36.8300	+0.491%	+0.679%
2020-12-09	36.6500	36.6500	36.6500	36.6500	-1.505%	+1.173%
2020-12-08	37.2100	37.2100	37.2100	37.2100	+0.135%	-0.349%
2020-12-07	37.1600	37.1600	37.1600	37.1600	+0.081%	-0.215%
2020-12-04	37.1300	37.1300	37.1300	37.1300	+1.117%	-0.135%
2020-12-03	36.7200	36.7200	36.7200	36.7200	-0.299%	+0.980%
2020-12-02	36.8300	36.8300	36.8300	36.8300	-0.352%	+0.679%
2020-12-01	36.9600	36.9600	36.9600	36.9600	+0.708%	+0.325%
2020-11-30	36.7000	36.7000	36.7000	36.7000	+0.055%	+1.035%
2020-11-27	36.6800	36.6800	36.6800	36.6800	+0.603%	+1.091%
2020-11-26	36.4600	36.4600	36.4600	36.4600	0.000%	+1.700%
2020-11-25	36.4600	36.4600	36.4600	36.4600	+0.137%	+1.700%
2020-11-24	36.4100	36.4100	36.4100	36.4100	+1.761%	+1.840%
2020-11-23	35.7800	35.7800	35.7800	35.7800	0.000%	+3.633%
2020-11-20	35.7800	35.7800	35.7800	35.7800	-0.362%	+3.633%
2020-11-19	35.9100	35.9100	35.9100	35.9100	-0.554%	+3.258%
2020-11-18	36.1100	36.1100	36.1100	36.1100	+0.111%	+2.686%
2020-11-17	36.0700	36.0700	36.0700	36.0700	+0.558%	+2.800%
2020-11-16	35.8700	35.8700	35.8700	35.8700	+1.042%	+3.373%
2020-11-13	35.5000	35.5000	35.5000	35.5000	0.000%	+4.451%
2020-11-12	35.5000	35.5000	35.5000	35.5000	-0.783%	+4.451%
2020-11-11	35.7800	35.7800	35.7800	35.7800	+1.734%	+3.633%
2020-11-10	35.1700	35.1700	35.1700	35.1700	-2.441%	+5.431%
2020-11-09	36.0500	36.0500	36.0500	36.0500	-1.206%	+2.857%
2020-11-06	36.4900	36.4900	36.4900	36.4900	+0.358%	+1.617%
2020-11-05	36.3600	36.3600	36.3600	36.3600	+2.106%	+1.980%
2020-11-04	35.6100	35.6100	35.6100	35.6100	+5.044%	+4.128%
2020-11-03	33.9000	33.9000	33.9000	33.9000	+1.376%	+9.381%
2020-11-02	33.4400	33.4400	33.4400	33.4400	-1.878%	+10.885%
2020-10-30	34.0800	34.0800	34.0800	34.0800	0.000%	+8.803%
2020-10-29	34.0800	34.0800	34.0800	34.0800	+1.158%	+8.803%
2020-10-28	33.6900	33.6900	33.6900	33.6900	-3.522%	+10.062%
2020-10-27	34.9200	34.9200	34.9200	34.9200	+1.159%	+6.186%
2020-10-26	34.5200	34.5200	34.5200	34.5200	-1.876%	+7.416%
2020-10-23	35.1800	35.1800	35.1800	35.1800	+0.745%	+5.401%
2020-10-22	34.9200	34.9200	34.9200	34.9200	+0.896%	+6.186%
2020-10-21	34.6100	34.6100	34.6100	34.6100	-0.144%	+7.137%
2020-10-20	34.6600	34.6600	34.6600	34.6600	+0.522%	+6.982%
2020-10-19	34.4800	34.4800	34.4800	34.4800	-1.147%	+7.541%
2020-10-16	34.8800	34.8800	34.8800	34.8800	+0.201%	+6.307%
2020-10-15	34.8100	34.8100	34.8100	34.8100	-0.571%	+6.521%
2020-10-14	35.0100	35.0100	35.0100	35.0100	-1.297%	+5.913%
2020-10-13	35.4700	35.4700	35.4700	35.4700	+0.056%	+4.539%
2020-10-12	35.4500	35.4500	35.4500	35.4500	+1.315%	+4.598%
2020-10-09	34.9900	34.9900	34.9900	34.9900	+1.215%	+5.973%
2020-10-08	34.5700	34.5700	34.5700	34.5700	+0.494%	+7.261%
2020-10-07	34.4000	34.4000	34.4000	34.4000	+2.290%	+7.791%
2020-10-06	33.6300	33.6300	33.6300	33.6300	-0.913%	+10.259%
2020-10-05	33.9400	33.9400	33.9400	33.9400	+1.708%	+9.252%
2020-10-02	33.3700	33.3700	33.3700	33.3700	-1.534%	+11.118%
2020-10-01	33.8900	33.8900	33.8900	33.8900	+0.983%	+9.413%
2020-09-30	33.5600	33.5600	33.5600	33.5600	+0.993%	+10.489%
2020-09-29	33.2300	33.2300	33.2300	33.2300	+0.181%	+11.586%
2020-09-28	33.1700	33.1700	33.1700	33.1700	+1.406%	+11.788%
2020-09-25	32.7100	32.7100	32.7100	32.7100	+2.123%	+13.360%
2020-09-24	32.0300	32.0300	32.0300	32.0300	+0.628%	+15.766%
2020-09-23	31.8300	31.8300	31.8300	31.8300	-1.820%	+16.494%
2020-09-22	32.4200	32.4200	32.4200	32.4200	+1.376%	+14.374%
2020-09-21	31.9800	31.9800	31.9800	31.9800	+0.063%	+15.947%
2020-09-18	31.9600	31.9600	31.9600	31.9600	-0.899%	+16.020%
2020-09-17	32.2500	32.2500	32.2500	32.2500	-1.406%	+14.977%
2020-09-16	32.7100	32.7100	32.7100	32.7100	-1.387%	+13.360%
2020-09-15	33.1700	33.1700	33.1700	33.1700	+3.205%	+11.788%
2020-09-14	32.1400	32.1400	32.1400	32.1400	0.000%	+15.370%
2020-09-11	32.1400	32.1400	32.1400	32.1400	-0.557%	+15.370%
2020-09-10	32.3200	32.3200	32.3200	32.3200	-1.553%	+14.728%
2020-09-09	32.8300	32.8300	32.8300	32.8300	+2.338%	+12.945%
2020-09-08	32.0800	32.0800	32.0800	32.0800	-2.788%	+15.586%
2020-09-04	33.0000	33.0000	33.0000	33.0000	-2.164%	+12.364%
2020-09-03	33.7300	33.7300	33.7300	33.7300	-3.985%	+9.932%
2020-09-02	35.1300	35.1300	35.1300	35.1300	+1.327%	+5.551%
2020-09-01	34.6700	34.6700	34.6700	34.6700	+1.463%	+6.951%

.dark-mode .c8K4kN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .c8K4kN{ color: #333333; background-color: white; border: 2px solid #333333; }CSLPXCOLUMBIA SELECT LARGE CAP GRWTH PORT Amf NASDAQ

CSLPX
COLUMBIA SELECT LARGE CAP GRWTH PORT A
mf NASDAQ